日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 443万 | 14.86 | 4.21% |
2025-04-29 | 1790万 | 14.26 | 7.62% |
2025-04-28 | -187万 | 13.25 | -1.12% |
2025-04-25 | 399万 | 13.40 | 1.13% |
2025-04-24 | -403万 | 13.25 | 0.91% |
2025-04-23 | 264万 | 13.13 | 2.10% |
2025-04-22 | -169万 | 12.86 | -0.08% |
2025-04-21 | 588万 | 12.87 | 3.12% |
2025-04-18 | -427万 | 12.48 | -0.40% |
2025-04-17 | 126万 | 12.53 | 0.89% |
2025-04-16 | -529万 | 12.42 | -2.20% |
2025-04-15 | -47万 | 12.70 | -0.39% |
2025-04-14 | 220万 | 12.75 | 1.84% |
2025-04-11 | -674万 | 12.52 | -1.03% |
2025-04-10 | -502万 | 12.65 | 2.85% |
2025-04-09 | 192万 | 12.30 | 0.82% |
2025-04-08 | -411万 | 12.20 | 4.45% |
2025-04-07 | -801万 | 11.68 | -20.00% |
2025-04-03 | -736万 | 14.60 | -0.82% |
2025-04-02 | 541万 | 14.72 | 1.94% |
2025-04-01 | -36万 | 14.44 | 2.05% |
2025-03-31 | -684万 | 14.15 | -1.46% |
2025-03-28 | -544万 | 14.36 | -1.58% |
2025-03-27 | -344万 | 14.59 | -1.29% |
2025-03-26 | 342万 | 14.78 | 1.72% |
2025-03-25 | -516万 | 14.53 | 0.14% |
2025-03-24 | -1260万 | 14.51 | -3.20% |
2025-03-21 | -1842万 | 14.99 | -3.54% |
2025-03-20 | 2385万 | 15.54 | 2.91% |
2025-03-19 | 799万 | 15.10 | 1.68% |
2025-03-18 | 806万 | 14.85 | 1.71% |
2025-03-17 | 127万 | 14.60 | 0.27% |
2025-03-14 | 915万 | 14.56 | 1.25% |
2025-03-13 | -1152万 | 14.38 | -1.71% |
2025-03-12 | -1803万 | 14.63 | -0.48% |
2025-03-11 | -43万 | 14.70 | 0.00% |
2025-03-10 | -447万 | 14.70 | -0.41% |
2025-03-07 | -191万 | 14.76 | 0.20% |
2025-03-06 | -203万 | 14.73 | 0.34% |
2025-03-05 | -353万 | 14.68 | 0.27% |
2025-03-04 | 878万 | 14.64 | 1.31% |
2025-03-03 | -219万 | 14.45 | 1.33% |
2025-02-28 | -1209万 | 14.26 | -3.13% |
2025-02-27 | -1013万 | 14.72 | -1.47% |
2025-02-26 | -787万 | 14.94 | 0.67% |
2025-02-25 | -139万 | 14.84 | -1.07% |
2025-02-24 | 627万 | 15.00 | 1.63% |
2025-02-21 | 1515万 | 14.76 | 2.07% |
2025-02-20 | 279万 | 14.46 | 1.19% |
2025-02-19 | 1303万 | 14.29 | 3.63% |