日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 2296万 | 14.88 | 20.00% |
2024-04-26 | 1703万 | 12.40 | 3.68% |
2024-04-25 | 661万 | 11.96 | 5.37% |
2024-04-24 | 389万 | 11.35 | 2.07% |
2024-04-23 | 588万 | 11.12 | 3.25% |
2024-04-22 | 60万 | 10.77 | -0.83% |
2024-04-19 | -307万 | 10.86 | -1.90% |
2024-04-18 | -304万 | 11.07 | -1.77% |
2024-04-17 | 1229万 | 11.27 | 11.03% |
2024-04-16 | -812万 | 10.15 | -9.13% |
2024-04-15 | -2235万 | 11.17 | -8.74% |
2024-04-12 | -909万 | 12.24 | 0.91% |
2024-04-11 | 295万 | 12.13 | -0.33% |
2024-04-10 | -658万 | 12.17 | -3.26% |
2024-04-09 | -167万 | 12.58 | 1.53% |
2024-04-08 | -1578万 | 12.39 | -5.28% |
2024-04-03 | -719万 | 13.08 | -3.68% |
2024-04-02 | 1234万 | 13.58 | 3.27% |
2024-04-01 | 1200万 | 13.15 | 6.05% |
2024-03-29 | 90万 | 12.40 | 2.14% |
2024-03-28 | 407万 | 12.14 | 3.50% |
2024-03-27 | -196万 | 11.73 | -5.33% |
2024-03-26 | -716万 | 12.39 | 0.08% |
2024-03-25 | -1150万 | 12.38 | -3.66% |
2024-03-22 | -1110万 | 12.85 | -3.24% |
2024-03-21 | -1243万 | 13.28 | -1.48% |
2024-03-20 | 300万 | 13.48 | 1.13% |
2024-03-19 | 552万 | 13.33 | 0.15% |
2024-03-18 | 587万 | 13.31 | 2.78% |
2024-03-15 | 613万 | 12.95 | 1.33% |
2024-03-14 | -559万 | 12.78 | -1.24% |
2024-03-13 | -128万 | 12.94 | -0.46% |
2024-03-12 | 702万 | 13.00 | 1.48% |
2024-03-11 | -79万 | 12.81 | 0.71% |
2024-03-08 | -695万 | 12.72 | -1.01% |
2024-03-07 | -841万 | 12.85 | 0.08% |
2024-03-06 | 158万 | 12.84 | 2.56% |
2024-03-05 | -303万 | 12.52 | -2.19% |
2024-03-04 | -686万 | 12.80 | -0.78% |
2024-03-01 | -194万 | 12.90 | 1.42% |
2024-02-29 | 970万 | 12.72 | 4.01% |
2024-02-28 | -1985万 | 12.23 | -9.74% |
2024-02-27 | -21万 | 13.55 | 4.15% |
2024-02-26 | 657万 | 13.01 | 3.58% |
2024-02-23 | 371万 | 12.56 | 2.78% |
2024-02-22 | -9万 | 12.22 | 2.00% |
2024-02-21 | 243万 | 11.98 | 2.31% |
2024-02-20 | 171万 | 11.71 | 0.26% |
2024-02-19 | 51万 | 11.68 | 2.91% |
2024-02-16 | 261万 | 0.00 | 0.00% |