日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 840万 | 44.21 | 0.94% |
2024-04-26 | -777万 | 43.80 | 2.55% |
2024-04-25 | -326万 | 42.71 | -1.29% |
2024-04-24 | 70万 | 43.27 | 2.54% |
2024-04-23 | 1054万 | 42.20 | 5.95% |
2024-04-22 | -99万 | 39.83 | -2.43% |
2024-04-19 | -543万 | 40.82 | -3.32% |
2024-04-18 | -166万 | 42.22 | -2.52% |
2024-04-17 | 586万 | 43.31 | 11.31% |
2024-04-16 | 74万 | 38.91 | -5.97% |
2024-04-15 | 140万 | 41.38 | -3.20% |
2024-04-12 | 105万 | 42.75 | -1.32% |
2024-04-11 | -622万 | 43.32 | -1.55% |
2024-04-10 | -737万 | 44.00 | -2.55% |
2024-04-09 | 337万 | 45.15 | 2.66% |
2024-04-08 | -1351万 | 43.98 | -5.82% |
2024-04-03 | 275万 | 46.70 | 0.00% |
2024-04-02 | -823万 | 46.70 | -1.58% |
2024-04-01 | -255万 | 47.45 | 1.17% |
2024-03-29 | -551万 | 46.90 | -0.72% |
2024-03-28 | 374万 | 47.24 | 4.51% |
2024-03-27 | -2363万 | 45.20 | -11.89% |
2024-03-26 | 876万 | 51.30 | 4.35% |
2024-03-25 | 27万 | 49.16 | 0.72% |
2024-03-22 | -594万 | 48.81 | -3.42% |
2024-03-21 | -458万 | 50.54 | 1.79% |
2024-03-20 | -327万 | 49.65 | -1.04% |
2024-03-19 | -2601万 | 50.17 | -4.82% |
2024-03-18 | -1914万 | 52.71 | -1.11% |
2024-03-15 | -803万 | 53.30 | 5.50% |
2024-03-14 | 1582万 | 50.52 | 3.48% |
2024-03-13 | -550万 | 48.82 | 2.03% |
2024-03-12 | 1005万 | 47.85 | 4.07% |
2024-03-11 | -40万 | 45.98 | -1.63% |
2024-03-08 | -2454万 | 46.74 | -1.41% |
2024-03-07 | -6753万 | 47.41 | 0.79% |
2024-03-06 | 1104万 | 47.04 | 4.53% |
2024-03-05 | -137万 | 45.00 | -1.49% |
2024-03-04 | -349万 | 45.68 | 1.53% |
2024-03-01 | -674万 | 44.99 | -1.64% |
2024-02-29 | 384万 | 45.74 | 5.51% |
2024-02-28 | -3458万 | 43.35 | -9.76% |
2024-02-27 | -895万 | 48.04 | 1.12% |
2024-02-26 | -2516万 | 47.51 | 0.02% |
2024-02-23 | 1261万 | 47.50 | 16.51% |
2024-02-22 | 928万 | 40.77 | 5.70% |
2024-02-21 | -1238万 | 38.57 | 2.44% |
2024-02-20 | -69万 | 37.65 | 1.76% |
2024-02-19 | -247万 | 37.00 | 2.35% |
2024-02-16 | 812万 | 0.00 | 0.00% |