日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 1186万 | 29.06 | 1.50% |
2025-04-28 | -368万 | 28.63 | -1.68% |
2025-04-25 | 745万 | 29.12 | 0.41% |
2025-04-24 | -1468万 | 29.00 | -2.78% |
2025-04-23 | -200万 | 29.83 | 0.85% |
2025-04-22 | 2万 | 29.58 | 0.31% |
2025-04-21 | -398万 | 29.49 | 0.85% |
2025-04-18 | -362万 | 29.24 | -0.81% |
2025-04-17 | 70万 | 29.48 | -0.34% |
2025-04-16 | -1040万 | 29.58 | -2.28% |
2025-04-15 | -454万 | 30.27 | -0.43% |
2025-04-14 | -704万 | 30.40 | 1.06% |
2025-04-11 | -172万 | 30.08 | 0.40% |
2025-04-10 | 198万 | 29.96 | 3.63% |
2025-04-09 | -181万 | 28.91 | 0.66% |
2025-04-08 | -146万 | 28.72 | 1.99% |
2025-04-07 | -1377万 | 28.16 | -20.00% |
2025-04-03 | -1032万 | 35.20 | -1.87% |
2025-04-02 | -524万 | 35.87 | 0.39% |
2025-04-01 | 14万 | 35.73 | 0.88% |
2025-03-31 | -2406万 | 35.42 | -5.12% |
2025-03-28 | -1570万 | 37.33 | -0.35% |
2025-03-27 | -4785万 | 37.46 | -4.56% |
2025-03-26 | 3963万 | 39.25 | 6.11% |
2025-03-25 | -297万 | 36.99 | -0.03% |
2025-03-24 | -1381万 | 37.00 | -3.09% |
2025-03-21 | 31万 | 38.18 | 0.29% |
2025-03-20 | -1372万 | 38.07 | -1.88% |
2025-03-19 | -3175万 | 38.80 | -2.27% |
2025-03-18 | 2123万 | 39.70 | 2.00% |
2025-03-17 | -599万 | 38.92 | 0.93% |
2025-03-14 | 762万 | 38.56 | 2.94% |
2025-03-13 | -1330万 | 37.46 | -1.55% |
2025-03-12 | -6215万 | 38.05 | -1.78% |
2025-03-11 | 461万 | 38.74 | 2.27% |
2025-03-10 | 1179万 | 37.88 | 3.22% |
2025-03-07 | -1063万 | 36.70 | -0.43% |
2025-03-06 | 2896万 | 36.86 | 4.72% |
2025-03-05 | -1244万 | 35.20 | -2.22% |
2025-03-04 | -703万 | 36.00 | 0.14% |
2025-03-03 | -841万 | 35.95 | -0.06% |
2025-02-28 | -863万 | 35.97 | -1.75% |
2025-02-27 | -4737万 | 36.61 | -3.02% |
2025-02-26 | 1464万 | 37.75 | 2.75% |
2025-02-25 | -1107万 | 36.74 | 1.86% |
2025-02-24 | -387万 | 36.07 | 1.81% |
2025-02-21 | 1333万 | 35.43 | 1.58% |
2025-02-20 | -1476万 | 34.88 | -1.05% |
2025-02-19 | 1300万 | 35.25 | 2.06% |
2025-02-18 | -2095万 | 34.54 | -2.98% |