日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 11万 | 35.67 | -0.03% |
2025-04-29 | 178万 | 35.68 | 2.44% |
2025-04-28 | -485万 | 34.83 | 0.23% |
2025-04-25 | 723万 | 34.75 | 1.14% |
2025-04-24 | -569万 | 34.36 | 0.17% |
2025-04-23 | 1018万 | 34.30 | 3.47% |
2025-04-22 | -357万 | 33.15 | 0.24% |
2025-04-21 | 1122万 | 33.07 | 4.26% |
2025-04-18 | -274万 | 31.72 | -1.34% |
2025-04-17 | -150万 | 32.15 | 0.00% |
2025-04-16 | -1524万 | 32.15 | -3.34% |
2025-04-15 | 359万 | 33.26 | 3.48% |
2025-04-14 | 1708万 | 32.14 | 6.14% |
2025-04-11 | -16万 | 30.28 | 0.33% |
2025-04-10 | 15万 | 30.18 | 2.86% |
2025-04-09 | 1060万 | 29.34 | 3.57% |
2025-04-08 | -581万 | 28.33 | 1.25% |
2025-04-07 | 1035万 | 27.98 | -20.01% |
2025-04-03 | -663万 | 34.98 | -2.32% |
2025-04-02 | -144万 | 35.81 | 0.20% |
2025-04-01 | 883万 | 35.74 | 1.53% |
2025-03-31 | -220万 | 35.20 | 0.86% |
2025-03-28 | -1042万 | 34.90 | -1.63% |
2025-03-27 | -297万 | 35.48 | 0.82% |
2025-03-26 | -437万 | 35.19 | 1.06% |
2025-03-25 | -1410万 | 34.82 | -3.92% |
2025-03-24 | -1817万 | 36.24 | -3.05% |
2025-03-21 | -837万 | 37.38 | -3.66% |
2025-03-20 | -5887万 | 38.80 | -3.84% |
2025-03-19 | -1188万 | 40.35 | 2.46% |
2025-03-18 | 542万 | 39.38 | 1.84% |
2025-03-17 | 62万 | 38.67 | 1.10% |
2025-03-14 | 1400万 | 38.25 | 2.93% |
2025-03-13 | -1453万 | 37.16 | -2.16% |
2025-03-12 | -1343万 | 37.98 | -0.63% |
2025-03-11 | 519万 | 38.22 | 0.18% |
2025-03-10 | -2630万 | 38.15 | -3.02% |
2025-03-07 | -4156万 | 39.34 | 0.03% |
2025-03-06 | -577万 | 39.33 | 3.75% |
2025-03-05 | -602万 | 37.91 | 0.80% |
2025-03-04 | -1281万 | 37.61 | 2.06% |
2025-03-03 | -1836万 | 36.85 | -0.83% |
2025-02-28 | -4201万 | 37.16 | -8.61% |
2025-02-27 | -8581万 | 40.66 | -5.64% |
2025-02-26 | -1.07亿 | 43.09 | -3.64% |
2025-02-25 | 1553万 | 44.72 | -0.62% |
2025-02-24 | 4810万 | 45.00 | 5.51% |
2025-02-21 | 2.07亿 | 42.65 | 13.40% |
2025-02-20 | -3343万 | 37.61 | -2.62% |
2025-02-19 | -1006万 | 38.62 | 0.18% |