日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 317万 | 27.80 | 2.43% |
2024-04-26 | -159万 | 27.14 | 2.22% |
2024-04-25 | -67万 | 26.55 | -0.11% |
2024-04-24 | 399万 | 26.58 | 4.98% |
2024-04-23 | -667万 | 25.32 | -1.09% |
2024-04-22 | -407万 | 25.60 | 0.31% |
2024-04-19 | -532万 | 25.52 | -2.22% |
2024-04-18 | -154万 | 26.10 | -0.38% |
2024-04-17 | 2056万 | 26.20 | 11.63% |
2024-04-16 | -1242万 | 23.47 | -9.80% |
2024-04-15 | -455万 | 26.02 | -4.58% |
2024-04-12 | -337万 | 27.27 | -1.16% |
2024-04-11 | -499万 | 27.59 | -0.29% |
2024-04-10 | -759万 | 27.67 | -3.49% |
2024-04-09 | -869万 | 28.67 | -1.10% |
2024-04-08 | -1056万 | 28.99 | 0.24% |
2024-04-03 | -967万 | 28.92 | -4.17% |
2024-04-02 | -1300万 | 30.18 | -2.93% |
2024-04-01 | -415万 | 31.09 | 2.17% |
2024-03-29 | 45万 | 30.43 | 0.26% |
2024-03-28 | 1253万 | 30.35 | 4.80% |
2024-03-27 | -2885万 | 28.96 | -8.38% |
2024-03-26 | -1573万 | 31.61 | -3.86% |
2024-03-25 | -4113万 | 32.88 | -7.38% |
2024-03-22 | -3435万 | 35.50 | -2.20% |
2024-03-21 | 1559万 | 36.30 | 5.77% |
2024-03-20 | 2238万 | 34.32 | 4.22% |
2024-03-19 | 1329万 | 32.93 | 1.01% |
2024-03-18 | 944万 | 32.60 | 2.39% |
2024-03-15 | -201万 | 31.84 | 0.22% |
2024-03-14 | -2058万 | 31.77 | -2.46% |
2024-03-13 | 3127万 | 32.57 | 3.10% |
2024-03-12 | 793万 | 31.59 | 1.22% |
2024-03-11 | 1383万 | 31.21 | 1.99% |
2024-03-08 | 819万 | 30.60 | 0.92% |
2024-03-07 | -155万 | 30.32 | -4.14% |
2024-03-06 | -1065万 | 31.63 | -1.40% |
2024-03-05 | -1667万 | 32.08 | -0.37% |
2024-03-04 | -757万 | 32.20 | 0.59% |
2024-03-01 | -444万 | 32.01 | 0.79% |
2024-02-29 | 591万 | 31.76 | 5.17% |
2024-02-28 | -3015万 | 30.20 | -9.82% |
2024-02-27 | 412万 | 33.49 | 3.40% |
2024-02-26 | -617万 | 32.39 | 1.16% |
2024-02-23 | -4万 | 32.02 | 5.47% |
2024-02-22 | 255万 | 30.36 | 2.60% |
2024-02-21 | -93万 | 29.59 | 0.24% |
2024-02-20 | -3283万 | 29.52 | 0.68% |
2024-02-19 | -856万 | 29.32 | 20.02% |
2024-02-16 | 1495万 | 0.00 | 0.00% |