日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 268万 | 20.85 | 1.81% |
2025-04-29 | 27万 | 20.48 | 0.24% |
2025-04-28 | -68万 | 20.43 | 0.54% |
2025-04-25 | 381万 | 20.32 | 0.30% |
2025-04-24 | -129万 | 20.26 | -0.34% |
2025-04-23 | 5万 | 20.33 | 0.05% |
2025-04-22 | 268万 | 20.32 | 0.79% |
2025-04-21 | -590万 | 20.16 | -0.20% |
2025-04-18 | -3185万 | 20.20 | -4.49% |
2025-04-17 | -352万 | 21.15 | -2.44% |
2025-04-16 | 1669万 | 21.68 | 3.48% |
2025-04-15 | -118万 | 20.95 | 2.24% |
2025-04-14 | 895万 | 20.49 | 3.38% |
2025-04-11 | -224万 | 19.82 | -1.29% |
2025-04-10 | -106万 | 20.08 | 4.26% |
2025-04-09 | -454万 | 19.26 | -0.57% |
2025-04-08 | -929万 | 19.37 | -1.53% |
2025-04-07 | -1730万 | 19.67 | -9.60% |
2025-04-03 | 109万 | 21.76 | 0.28% |
2025-04-02 | 961万 | 21.70 | 2.12% |
2025-04-01 | 779万 | 21.25 | 2.31% |
2025-03-31 | -28万 | 20.77 | -1.14% |
2025-03-28 | -214万 | 21.01 | -0.85% |
2025-03-27 | -406万 | 21.19 | -0.09% |
2025-03-26 | 208万 | 21.21 | 0.81% |
2025-03-25 | 123万 | 21.04 | 0.53% |
2025-03-24 | -778万 | 20.93 | -1.04% |
2025-03-21 | -312万 | 21.15 | -0.56% |
2025-03-20 | -674万 | 21.27 | -0.42% |
2025-03-19 | -527万 | 21.36 | -0.05% |
2025-03-18 | -771万 | 21.37 | -0.42% |
2025-03-17 | -1247万 | 21.46 | -1.56% |
2025-03-14 | 1480万 | 21.80 | 5.06% |
2025-03-13 | -327万 | 20.75 | -0.05% |
2025-03-12 | -374万 | 20.76 | -0.24% |
2025-03-11 | -96万 | 20.81 | 0.05% |
2025-03-10 | 28万 | 20.80 | 1.17% |
2025-03-07 | -370万 | 20.56 | -0.48% |
2025-03-06 | 731万 | 20.66 | 1.47% |
2025-03-05 | -260万 | 20.36 | -0.59% |
2025-03-04 | 219万 | 20.48 | 1.39% |
2025-03-03 | -485万 | 20.20 | -0.83% |
2025-02-28 | -553万 | 20.37 | -1.02% |
2025-02-27 | 202万 | 20.58 | 1.63% |
2025-02-26 | 325万 | 20.25 | 0.95% |
2025-02-25 | -180万 | 20.06 | -0.50% |
2025-02-24 | 201万 | 20.16 | 0.50% |
2025-02-21 | -582万 | 20.06 | -0.74% |
2025-02-20 | 509万 | 20.21 | 0.90% |
2025-02-19 | 187万 | 20.03 | 0.60% |