日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -103万 | 11.82 | 0.08% |
2025-04-29 | -2472万 | 11.81 | 0.00% |
2025-04-28 | -5014万 | 11.81 | -5.52% |
2025-04-25 | -1.09亿 | 12.50 | -5.80% |
2025-04-24 | -1801万 | 13.27 | 3.75% |
2025-04-23 | -8070万 | 12.79 | 7.84% |
2025-04-22 | -495万 | 11.86 | -1.25% |
2025-04-21 | 1549万 | 12.01 | 2.83% |
2025-04-18 | -2455万 | 11.68 | -4.11% |
2025-04-17 | 2628万 | 12.18 | 6.01% |
2025-04-16 | -398万 | 11.49 | -2.54% |
2025-04-15 | -2388万 | 16.91 | -0.76% |
2025-04-14 | -2385万 | 17.04 | -0.18% |
2025-04-11 | -976万 | 17.07 | 1.13% |
2025-04-10 | -2232万 | 16.88 | 2.80% |
2025-04-09 | 1036万 | 16.42 | 0.92% |
2025-04-08 | -1038万 | 16.27 | 3.56% |
2025-04-07 | -2884万 | 15.71 | -12.19% |
2025-04-03 | -2873万 | 17.89 | -1.16% |
2025-04-02 | -5360万 | 18.10 | -3.67% |
2025-04-01 | 7752万 | 18.79 | 11.32% |
2025-03-31 | -432万 | 16.88 | -0.24% |
2025-03-28 | 712万 | 16.92 | 1.62% |
2025-03-27 | 618万 | 16.65 | 2.15% |
2025-03-26 | 1570万 | 16.30 | 1.81% |
2025-03-25 | -5470万 | 16.01 | -5.49% |
2025-03-24 | 2060万 | 16.94 | 3.74% |
2025-03-21 | -780万 | 16.33 | 0.37% |
2025-03-20 | -75万 | 16.27 | 0.06% |
2025-03-19 | -777万 | 16.26 | -0.31% |
2025-03-18 | -551万 | 16.31 | 0.62% |
2025-03-17 | -770万 | 16.21 | 0.31% |
2025-03-14 | -1167万 | 16.16 | 0.69% |
2025-03-13 | -5491万 | 16.05 | -4.18% |
2025-03-12 | -788万 | 16.75 | 3.40% |
2025-03-11 | 658万 | 16.20 | 6.72% |
2025-03-10 | 225万 | 15.18 | 2.43% |
2025-03-07 | -894万 | 14.82 | -0.60% |
2025-03-06 | -10万 | 14.91 | 0.81% |
2025-03-05 | -374万 | 14.79 | -0.60% |
2025-03-04 | -174万 | 14.88 | 1.57% |
2025-03-03 | 839万 | 14.65 | 2.23% |
2025-02-28 | -1061万 | 14.33 | -2.65% |
2025-02-27 | -415万 | 14.72 | 0.00% |
2025-02-26 | 718万 | 14.72 | 2.08% |
2025-02-25 | 110万 | 14.42 | -0.83% |
2025-02-24 | -399万 | 14.54 | 0.07% |
2025-02-21 | 512万 | 14.53 | 0.55% |
2025-02-20 | -202万 | 14.45 | 1.40% |
2025-02-19 | 103万 | 14.25 | 1.86% |