日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 11万 | 18.39 | -0.05% |
2024-04-26 | 322万 | 18.40 | 0.11% |
2024-04-25 | 778万 | 18.38 | 0.99% |
2024-04-24 | 3083万 | 18.20 | 8.92% |
2024-04-23 | -103万 | 16.71 | 1.77% |
2024-04-22 | -1371万 | 16.42 | -2.96% |
2024-04-19 | -816万 | 16.92 | -2.20% |
2024-04-18 | 183万 | 17.30 | 4.15% |
2024-04-17 | 393万 | 16.61 | 6.13% |
2024-04-16 | -636万 | 15.65 | -4.22% |
2024-04-15 | -555万 | 16.34 | -5.11% |
2024-04-12 | -703万 | 17.22 | -2.44% |
2024-04-11 | -900万 | 17.65 | -1.45% |
2024-04-10 | -1421万 | 17.91 | -2.77% |
2024-04-09 | -338万 | 18.42 | 1.21% |
2024-04-08 | -1473万 | 18.20 | -0.16% |
2024-04-03 | -591万 | 18.23 | -1.99% |
2024-04-02 | -2409万 | 18.60 | -3.02% |
2024-04-01 | -43万 | 19.18 | 2.13% |
2024-03-29 | -2744万 | 18.78 | -2.69% |
2024-03-28 | -20万 | 19.30 | 1.58% |
2024-03-27 | 560万 | 19.00 | 3.43% |
2024-03-26 | 615万 | 18.37 | 8.06% |
2024-03-25 | -1005万 | 17.00 | -3.63% |
2024-03-22 | -525万 | 17.64 | -1.29% |
2024-03-21 | -309万 | 17.87 | -0.56% |
2024-03-20 | 472万 | 17.97 | 1.35% |
2024-03-19 | -1295万 | 17.73 | -1.50% |
2024-03-18 | 1283万 | 18.00 | 3.93% |
2024-03-15 | -239万 | 17.32 | -0.17% |
2024-03-14 | -1386万 | 17.35 | 0.64% |
2024-03-13 | -478万 | 17.24 | -0.69% |
2024-03-12 | 825万 | 17.36 | 2.66% |
2024-03-11 | 667万 | 16.91 | 2.73% |
2024-03-08 | 288万 | 16.46 | 1.42% |
2024-03-07 | -394万 | 16.23 | -1.87% |
2024-03-06 | 56万 | 16.54 | 0.06% |
2024-03-05 | -1325万 | 16.53 | -4.06% |
2024-03-04 | 175万 | 17.23 | 2.62% |
2024-03-01 | 439万 | 16.79 | 0.96% |
2024-02-29 | 864万 | 16.63 | 4.07% |
2024-02-28 | -1414万 | 15.98 | -7.52% |
2024-02-27 | 645万 | 17.28 | 2.55% |
2024-02-26 | 109万 | 16.85 | 1.20% |
2024-02-23 | -297万 | 16.65 | 2.46% |
2024-02-22 | 4万 | 16.25 | 1.82% |
2024-02-21 | 9万 | 15.96 | 0.13% |
2024-02-20 | -78万 | 15.94 | 2.11% |
2024-02-19 | -250万 | 15.61 | 2.23% |
2024-02-16 | -155万 | 0.00 | 0.00% |