日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 608万 | 26.07 | 2.00% |
2024-04-26 | -557万 | 25.56 | 0.27% |
2024-04-25 | -1111万 | 25.49 | 1.39% |
2024-04-24 | -292万 | 25.14 | 2.53% |
2024-04-23 | 922万 | 24.52 | 3.03% |
2024-04-22 | 99万 | 23.80 | -1.41% |
2024-04-19 | -270万 | 24.14 | -0.33% |
2024-04-18 | -586万 | 24.22 | -1.02% |
2024-04-17 | 1188万 | 24.47 | 6.39% |
2024-04-16 | -364万 | 23.00 | -6.73% |
2024-04-15 | -924万 | 24.66 | -7.26% |
2024-04-12 | -23万 | 26.59 | 2.07% |
2024-04-11 | 171万 | 26.05 | 0.15% |
2024-04-10 | -512万 | 26.01 | -2.80% |
2024-04-09 | 331万 | 26.76 | 0.79% |
2024-04-08 | -929万 | 26.55 | -2.28% |
2024-04-03 | -268万 | 27.17 | -5.43% |
2024-04-02 | -1793万 | 28.73 | -3.33% |
2024-04-01 | 625万 | 29.72 | 2.59% |
2024-03-29 | -1703万 | 28.97 | -3.14% |
2024-03-28 | 518万 | 29.91 | 3.03% |
2024-03-27 | -933万 | 29.03 | -0.65% |
2024-03-26 | -1014万 | 29.22 | -3.12% |
2024-03-25 | -2666万 | 30.16 | -5.34% |
2024-03-22 | -1949万 | 31.86 | -2.81% |
2024-03-21 | -5421万 | 32.78 | -3.50% |
2024-03-20 | -2356万 | 33.97 | 2.85% |
2024-03-19 | 4613万 | 33.03 | 6.34% |
2024-03-18 | 87万 | 31.06 | 1.80% |
2024-03-15 | -851万 | 30.51 | 1.36% |
2024-03-14 | -2402万 | 30.10 | -3.06% |
2024-03-13 | -803万 | 31.05 | 1.47% |
2024-03-12 | 1628万 | 30.60 | 4.51% |
2024-03-11 | -377万 | 29.28 | 0.45% |
2024-03-08 | -781万 | 29.15 | 1.82% |
2024-03-07 | -1126万 | 28.63 | -4.15% |
2024-03-06 | -1308万 | 29.87 | -0.93% |
2024-03-05 | -2776万 | 30.15 | -3.64% |
2024-03-04 | 843万 | 31.29 | 4.13% |
2024-03-01 | -1784万 | 30.05 | -0.53% |
2024-02-29 | -1622万 | 30.21 | 1.61% |
2024-02-28 | -3653万 | 29.73 | -2.11% |
2024-02-27 | -99万 | 30.37 | 1.84% |
2024-02-26 | -2390万 | 29.82 | -1.03% |
2024-02-23 | -1528万 | 30.13 | 1.69% |
2024-02-22 | -1637万 | 29.63 | 5.63% |
2024-02-21 | -5583万 | 28.05 | -3.18% |
2024-02-20 | -5287万 | 28.97 | 20.01% |
2024-02-19 | 491万 | 24.14 | 7.10% |
2024-02-16 | -79万 | 0.00 | 0.00% |