日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -368万 | 29.78 | -0.33% |
2025-04-28 | 773万 | 29.88 | -1.09% |
2025-04-25 | -1089万 | 30.21 | -2.04% |
2025-04-24 | -441万 | 30.84 | 0.23% |
2025-04-23 | 95万 | 30.77 | 1.08% |
2025-04-22 | -1358万 | 30.44 | -3.15% |
2025-04-21 | 86万 | 31.43 | 3.15% |
2025-04-18 | -1276万 | 30.47 | -1.23% |
2025-04-17 | 1017万 | 30.85 | 4.08% |
2025-04-16 | -384万 | 29.64 | -1.00% |
2025-04-15 | -120万 | 29.94 | 0.64% |
2025-04-14 | 656万 | 29.75 | 1.61% |
2025-04-11 | 1263万 | 29.28 | 1.67% |
2025-04-10 | -32万 | 28.80 | 4.31% |
2025-04-09 | 29万 | 27.61 | 1.99% |
2025-04-08 | 135万 | 27.07 | 5.49% |
2025-04-07 | -1784万 | 25.66 | -19.96% |
2025-04-03 | -14万 | 32.06 | -1.84% |
2025-04-02 | -1031万 | 32.66 | -1.66% |
2025-04-01 | 602万 | 33.21 | 2.03% |
2025-03-31 | -584万 | 32.55 | 1.43% |
2025-03-28 | -708万 | 32.09 | 1.04% |
2025-03-27 | -117万 | 31.76 | 0.60% |
2025-03-26 | 687万 | 31.57 | 2.27% |
2025-03-25 | -66万 | 30.87 | -1.25% |
2025-03-24 | -194万 | 31.26 | -1.26% |
2025-03-21 | -1502万 | 31.66 | -4.58% |
2025-03-20 | -2309万 | 33.18 | -3.01% |
2025-03-19 | 619万 | 34.21 | 0.91% |
2025-03-18 | -1006万 | 33.90 | -0.99% |
2025-03-17 | -766万 | 34.24 | 0.32% |
2025-03-14 | -1018万 | 34.13 | 0.23% |
2025-03-13 | 1174万 | 34.05 | 2.96% |
2025-03-12 | -1044万 | 33.07 | -0.81% |
2025-03-11 | -1906万 | 33.34 | -1.85% |
2025-03-10 | 368万 | 33.97 | 2.41% |
2025-03-07 | -2659万 | 33.17 | -3.74% |
2025-03-06 | -1317万 | 34.46 | 0.15% |
2025-03-05 | -574万 | 34.41 | 3.64% |
2025-03-04 | -238万 | 33.20 | 0.24% |
2025-03-03 | -589万 | 33.12 | 1.19% |
2025-02-28 | -1510万 | 32.73 | -4.52% |
2025-02-27 | -3374万 | 34.28 | -3.22% |
2025-02-26 | -1000万 | 35.42 | 3.27% |
2025-02-25 | -3464万 | 34.30 | -4.43% |
2025-02-24 | 4391万 | 35.89 | 19.99% |
2025-02-21 | -427万 | 29.91 | -0.83% |
2025-02-20 | 151万 | 30.16 | 2.38% |
2025-02-19 | 541万 | 29.46 | 1.83% |
2025-02-18 | -1052万 | 28.93 | -4.14% |