日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 267万 | 17.14 | 3.25% |
2024-04-26 | 249万 | 16.60 | 2.22% |
2024-04-25 | 204万 | 16.24 | 1.00% |
2024-04-24 | 402万 | 16.08 | 5.10% |
2024-04-23 | 383万 | 15.30 | 3.52% |
2024-04-22 | 66万 | 14.78 | -0.47% |
2024-04-19 | -337万 | 14.85 | -2.24% |
2024-04-18 | -416万 | 15.19 | -2.69% |
2024-04-17 | 877万 | 15.61 | 14.02% |
2024-04-16 | 690万 | 13.69 | -12.24% |
2024-04-15 | -802万 | 15.60 | -7.69% |
2024-04-12 | 169万 | 16.90 | 0.12% |
2024-04-11 | -122万 | 16.88 | -1.23% |
2024-04-10 | -536万 | 17.09 | -4.84% |
2024-04-09 | 235万 | 17.96 | 2.39% |
2024-04-08 | -628万 | 17.54 | -5.19% |
2024-04-03 | -332万 | 18.50 | -2.58% |
2024-04-02 | -535万 | 18.99 | -1.76% |
2024-04-01 | 144万 | 19.33 | 3.54% |
2024-03-29 | 676万 | 18.67 | 2.36% |
2024-03-28 | 810万 | 18.24 | 5.07% |
2024-03-27 | -746万 | 17.36 | -6.72% |
2024-03-26 | 43万 | 18.61 | 0.49% |
2024-03-25 | -762万 | 18.52 | -3.19% |
2024-03-22 | -85万 | 19.13 | -1.70% |
2024-03-21 | -500万 | 19.46 | -0.61% |
2024-03-20 | -266万 | 19.58 | 0.67% |
2024-03-19 | 533万 | 19.45 | 1.89% |
2024-03-18 | 1536万 | 19.09 | 3.19% |
2024-03-15 | 1332万 | 18.50 | 2.44% |
2024-03-14 | -427万 | 18.06 | -2.43% |
2024-03-13 | 131万 | 18.51 | 0.11% |
2024-03-12 | 12万 | 18.49 | 0.43% |
2024-03-11 | -1739万 | 18.41 | -1.13% |
2024-03-08 | -718万 | 18.62 | 1.75% |
2024-03-07 | 135万 | 18.30 | 3.39% |
2024-03-06 | 689万 | 17.70 | 1.43% |
2024-03-05 | -393万 | 17.45 | -1.36% |
2024-03-04 | -752万 | 17.69 | -0.90% |
2024-03-01 | -181万 | 17.85 | 2.53% |
2024-02-29 | 628万 | 17.41 | 5.77% |
2024-02-28 | -2280万 | 16.46 | -14.45% |
2024-02-27 | 98万 | 19.24 | 12.51% |
2024-02-26 | -480万 | 17.10 | 0.65% |
2024-02-23 | -749万 | 16.99 | 6.32% |
2024-02-22 | 467万 | 15.98 | 6.96% |
2024-02-21 | 118万 | 14.94 | 1.56% |
2024-02-20 | 646万 | 14.71 | 2.94% |
2024-02-19 | 149万 | 14.29 | 5.07% |
2024-02-16 | 141万 | 0.00 | 0.00% |