日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 295万 | 24.39 | 0.79% |
2024-04-26 | 1808万 | 24.20 | 6.05% |
2024-04-25 | -380万 | 22.82 | -2.06% |
2024-04-24 | 872万 | 23.30 | 1.26% |
2024-04-23 | -615万 | 23.01 | -0.22% |
2024-04-22 | -1246万 | 23.06 | -3.19% |
2024-04-19 | -557万 | 23.82 | 2.32% |
2024-04-18 | -1351万 | 23.28 | 1.22% |
2024-04-17 | 730万 | 23.00 | 8.59% |
2024-04-16 | -1122万 | 21.18 | -5.87% |
2024-04-15 | 888万 | 22.50 | -1.75% |
2024-04-12 | 316万 | 22.90 | 0.09% |
2024-04-11 | 250万 | 22.88 | -0.87% |
2024-04-10 | -867万 | 23.08 | -1.33% |
2024-04-09 | -960万 | 23.39 | -1.14% |
2024-04-08 | -621万 | 23.66 | -0.38% |
2024-04-03 | -1949万 | 23.75 | -2.22% |
2024-04-02 | -1331万 | 24.29 | 0.33% |
2024-04-01 | -1589万 | 24.21 | 3.91% |
2024-03-29 | 412万 | 23.30 | 1.75% |
2024-03-28 | 41万 | 22.90 | 4.00% |
2024-03-27 | 352万 | 22.02 | -2.78% |
2024-03-26 | 147万 | 22.65 | -1.01% |
2024-03-25 | -290万 | 22.88 | -3.87% |
2024-03-22 | 132万 | 23.80 | -6.30% |
2024-03-21 | -387万 | 25.40 | 0.79% |
2024-03-20 | -3479万 | 25.20 | -3.82% |
2024-03-19 | 883万 | 26.20 | 3.97% |
2024-03-18 | -795万 | 25.20 | -0.51% |
2024-03-15 | -527万 | 25.33 | 0.52% |
2024-03-14 | -1963万 | 25.20 | -5.48% |
2024-03-13 | 4771万 | 26.66 | 14.62% |
2024-03-12 | -1490万 | 23.26 | -0.60% |
2024-03-11 | 1678万 | 23.40 | 6.75% |
2024-03-08 | 1768万 | 21.92 | 7.71% |
2024-03-07 | -1633万 | 20.35 | -4.42% |
2024-03-06 | -3233万 | 21.29 | -2.43% |
2024-03-05 | 2165万 | 21.82 | 6.18% |
2024-03-04 | -1101万 | 20.55 | -0.92% |
2024-03-01 | 5069万 | 20.74 | 9.33% |
2024-02-29 | 13万 | 18.97 | 3.89% |
2024-02-28 | -2435万 | 18.26 | -7.12% |
2024-02-27 | 143万 | 19.66 | 0.31% |
2024-02-26 | -2647万 | 19.60 | -2.58% |
2024-02-23 | 1570万 | 20.12 | 4.96% |
2024-02-22 | 989万 | 19.17 | 4.07% |
2024-02-21 | -1797万 | 18.42 | -2.49% |
2024-02-20 | -1679万 | 18.89 | 2.55% |
2024-02-19 | 1139万 | 18.42 | 6.78% |
2024-02-16 | 1325万 | 0.00 | 0.00% |