日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -81万 | 30.25 | -2.42% |
2024-04-26 | -3543万 | 31.00 | -4.02% |
2024-04-25 | 592万 | 32.30 | 4.50% |
2024-04-24 | 353万 | 30.91 | 1.58% |
2024-04-23 | 52万 | 30.43 | 0.26% |
2024-04-22 | 253万 | 30.35 | 0.23% |
2024-04-19 | 88万 | 30.28 | 0.10% |
2024-04-18 | 258万 | 30.25 | 1.37% |
2024-04-17 | 144万 | 29.84 | 2.09% |
2024-04-16 | -505万 | 29.23 | -3.37% |
2024-04-15 | -608万 | 30.25 | -1.14% |
2024-04-12 | 112万 | 30.60 | 1.86% |
2024-04-11 | 162万 | 30.04 | -0.89% |
2024-04-10 | 357万 | 30.31 | -1.33% |
2024-04-09 | 264万 | 30.72 | 2.37% |
2024-04-08 | 146万 | 30.01 | -1.28% |
2024-04-03 | 92万 | 30.40 | -0.07% |
2024-04-02 | 638万 | 30.42 | 0.36% |
2024-04-01 | 87万 | 30.31 | 1.03% |
2024-03-29 | -34万 | 30.00 | 1.69% |
2024-03-28 | -11万 | 29.50 | 0.27% |
2024-03-27 | -192万 | 29.42 | -0.74% |
2024-03-26 | 207万 | 29.64 | 0.07% |
2024-03-25 | -623万 | 29.62 | -0.94% |
2024-03-22 | -254万 | 29.90 | -0.66% |
2024-03-21 | -144万 | 30.10 | -1.57% |
2024-03-20 | 213万 | 30.58 | -0.03% |
2024-03-19 | -194万 | 30.59 | 0.30% |
2024-03-18 | 166万 | 30.50 | 0.13% |
2024-03-15 | 140万 | 30.46 | 2.04% |
2024-03-14 | 147万 | 29.85 | -1.03% |
2024-03-13 | -143万 | 30.16 | -1.50% |
2024-03-12 | 149万 | 30.62 | 2.07% |
2024-03-11 | -99万 | 30.00 | 2.39% |
2024-03-08 | 303万 | 29.30 | 0.10% |
2024-03-07 | 245万 | 29.27 | 1.46% |
2024-03-06 | 123万 | 28.85 | 0.52% |
2024-03-05 | -177万 | 28.70 | -1.14% |
2024-03-04 | -125万 | 29.03 | 0.59% |
2024-03-01 | 59万 | 28.86 | -0.31% |
2024-02-29 | 731万 | 28.95 | 6.83% |
2024-02-28 | -693万 | 27.10 | -5.67% |
2024-02-27 | 565万 | 28.73 | 2.31% |
2024-02-26 | 167万 | 28.08 | 6.28% |
2024-02-23 | 435万 | 26.42 | 2.05% |
2024-02-22 | -204万 | 25.89 | -0.61% |
2024-02-21 | 75万 | 26.05 | -0.57% |
2024-02-20 | -297万 | 26.20 | -1.50% |
2024-02-19 | -446万 | 26.60 | -0.34% |
2024-02-16 | 311万 | 0.00 | 0.00% |