日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -43万 | 9.44 | -4.84% |
2025-04-29 | 0万 | 0.00 | 0.00% |
2025-04-28 | 161万 | 9.92 | -1.29% |
2025-04-25 | -212万 | 10.05 | -4.47% |
2025-04-24 | -299万 | 10.52 | -2.59% |
2025-04-23 | -98万 | 10.80 | -2.00% |
2025-04-22 | 562万 | 11.02 | -0.45% |
2025-04-21 | 76万 | 11.07 | -2.12% |
2025-04-18 | -10万 | 11.31 | -1.48% |
2025-04-17 | 77万 | 11.48 | 0.00% |
2025-04-16 | -209万 | 11.48 | -2.38% |
2025-04-15 | -148万 | 11.76 | -1.59% |
2025-04-14 | 502万 | 11.95 | 2.66% |
2025-04-11 | -401万 | 11.64 | -0.51% |
2025-04-10 | 231万 | 11.70 | 2.36% |
2025-04-09 | 590万 | 11.43 | 6.52% |
2025-04-08 | -82万 | 10.73 | 5.71% |
2025-04-07 | -435万 | 10.15 | -18.60% |
2025-04-03 | -5万 | 12.47 | 0.24% |
2025-04-02 | 148万 | 12.44 | -1.35% |
2025-04-01 | -188万 | 12.61 | 2.52% |
2025-03-31 | -203万 | 12.30 | -2.46% |
2025-03-28 | -207万 | 12.61 | -3.22% |
2025-03-27 | -314万 | 13.03 | -1.73% |
2025-03-26 | 99万 | 13.26 | 2.24% |
2025-03-25 | -592万 | 12.97 | -2.77% |
2025-03-24 | -455万 | 13.34 | -6.84% |
2025-03-21 | -360万 | 14.32 | 1.20% |
2025-03-20 | -712万 | 14.15 | -1.67% |
2025-03-19 | -883万 | 14.39 | -1.71% |
2025-03-18 | -135万 | 14.64 | 4.72% |
2025-03-17 | 911万 | 13.98 | 3.56% |
2025-03-14 | 96万 | 13.50 | 1.66% |
2025-03-13 | -519万 | 13.28 | -2.85% |
2025-03-12 | 594万 | 13.67 | 2.94% |
2025-03-11 | -465万 | 13.28 | 1.30% |
2025-03-10 | -814万 | 13.11 | -1.13% |
2025-03-07 | -662万 | 13.26 | 2.16% |
2025-03-06 | -89万 | 12.98 | 0.54% |
2025-03-05 | -304万 | 12.91 | -1.97% |
2025-03-04 | 226万 | 13.17 | 2.17% |
2025-03-03 | 571万 | 12.89 | 2.06% |
2025-02-28 | -594万 | 12.63 | -3.95% |
2025-02-27 | -576万 | 13.15 | -1.57% |
2025-02-26 | -329万 | 13.36 | -0.67% |
2025-02-25 | -201万 | 13.45 | -1.10% |
2025-02-24 | -438万 | 13.60 | 0.15% |
2025-02-21 | 259万 | 13.58 | 3.51% |
2025-02-20 | -21万 | 13.12 | -0.83% |
2025-02-19 | 295万 | 13.23 | 2.56% |