日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 27万 | 46.69 | 0.95% |
2025-04-29 | 275万 | 46.25 | 0.54% |
2025-04-28 | -659万 | 46.00 | -1.18% |
2025-04-25 | -155万 | 46.55 | -0.43% |
2025-04-24 | 364万 | 46.75 | -0.57% |
2025-04-23 | 1480万 | 47.02 | 0.77% |
2025-04-22 | -140万 | 46.66 | 1.74% |
2025-04-21 | 922万 | 45.86 | 1.93% |
2025-04-18 | -118万 | 44.99 | 0.42% |
2025-04-17 | -22万 | 44.80 | 1.50% |
2025-04-16 | -527万 | 44.14 | -1.69% |
2025-04-15 | -430万 | 44.90 | -0.31% |
2025-04-14 | -220万 | 45.04 | 1.67% |
2025-04-11 | 115万 | 44.30 | 0.57% |
2025-04-10 | -830万 | 44.05 | 1.90% |
2025-04-09 | 334万 | 43.23 | 3.10% |
2025-04-08 | 547万 | 41.93 | 4.56% |
2025-04-07 | -645万 | 40.10 | -18.06% |
2025-04-03 | -2410万 | 48.94 | -3.15% |
2025-04-02 | -571万 | 50.53 | -2.83% |
2025-04-01 | 733万 | 52.00 | 3.71% |
2025-03-31 | -1351万 | 50.14 | -9.36% |
2025-03-28 | 232万 | 55.32 | 1.50% |
2025-03-27 | -8872万 | 54.50 | -7.00% |
2025-03-26 | 2721万 | 58.60 | 5.21% |
2025-03-25 | -1548万 | 55.70 | 1.27% |
2025-03-24 | -1718万 | 55.00 | 4.62% |
2025-03-21 | 5134万 | 52.57 | 4.00% |
2025-03-20 | 506万 | 50.55 | 0.70% |
2025-03-19 | -1082万 | 50.20 | -1.30% |
2025-03-18 | -397万 | 50.86 | -0.24% |
2025-03-17 | -576万 | 50.98 | -0.04% |
2025-03-14 | 454万 | 51.00 | 0.79% |
2025-03-13 | -180万 | 50.60 | -0.30% |
2025-03-12 | -239万 | 50.75 | 0.83% |
2025-03-11 | -95万 | 50.33 | -1.43% |
2025-03-10 | 615万 | 51.06 | 1.61% |
2025-03-07 | -2608万 | 50.25 | -3.01% |
2025-03-06 | 614万 | 51.81 | 0.80% |
2025-03-05 | -1927万 | 51.40 | -2.00% |
2025-03-04 | -1801万 | 52.45 | -1.74% |
2025-03-03 | 149万 | 53.38 | 3.99% |
2025-02-28 | -1028万 | 51.33 | 0.63% |
2025-02-27 | -17万 | 51.01 | 1.21% |
2025-02-26 | -356万 | 50.40 | 0.48% |
2025-02-25 | -484万 | 50.16 | -0.42% |
2025-02-24 | -716万 | 50.37 | -0.45% |
2025-02-21 | -2256万 | 50.60 | -0.39% |
2025-02-20 | -2301万 | 50.80 | 0.49% |
2025-02-19 | 165万 | 50.55 | 5.95% |