日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -911万 | 14.50 | -3.27% |
2024-04-29 | 1499万 | 14.99 | 7.92% |
2024-04-26 | -2117万 | 13.89 | -8.38% |
2024-04-25 | -443万 | 15.16 | 1.40% |
2024-04-24 | 134万 | 14.95 | 2.54% |
2024-04-23 | -67万 | 14.58 | 1.39% |
2024-04-22 | -300万 | 14.38 | -1.44% |
2024-04-19 | -366万 | 14.59 | -1.95% |
2024-04-18 | 74万 | 14.88 | -1.91% |
2024-04-17 | 1030万 | 15.17 | 8.36% |
2024-04-16 | -319万 | 14.00 | -10.77% |
2024-04-15 | -1591万 | 15.69 | -7.98% |
2024-04-12 | -678万 | 17.05 | -0.29% |
2024-04-11 | -1166万 | 17.10 | -1.72% |
2024-04-10 | -822万 | 17.40 | -0.57% |
2024-04-09 | 2561万 | 17.50 | 7.43% |
2024-04-08 | -834万 | 16.29 | -4.06% |
2024-04-03 | -2314万 | 16.98 | -2.86% |
2024-04-02 | -456万 | 17.48 | 2.28% |
2024-04-01 | 1863万 | 17.09 | 5.89% |
2024-03-29 | -739万 | 16.14 | 0.25% |
2024-03-28 | 71万 | 16.10 | 1.51% |
2024-03-27 | -1896万 | 15.86 | -10.85% |
2024-03-26 | 1193万 | 17.79 | 5.58% |
2024-03-25 | -1046万 | 16.85 | -1.06% |
2024-03-22 | -1907万 | 17.03 | -2.69% |
2024-03-21 | -2356万 | 17.50 | -3.79% |
2024-03-20 | 144万 | 18.19 | 1.79% |
2024-03-19 | -4171万 | 17.87 | -3.67% |
2024-03-18 | 33万 | 18.55 | 1.92% |
2024-03-15 | -2985万 | 18.20 | -4.71% |
2024-03-14 | -3796万 | 19.10 | -3.14% |
2024-03-13 | -5108万 | 19.72 | -2.47% |
2024-03-12 | -8947万 | 20.22 | 20.00% |
2024-03-11 | -5323万 | 16.85 | 20.01% |
2024-03-08 | -117万 | 14.04 | 0.29% |
2024-03-07 | -461万 | 14.00 | -2.10% |
2024-03-06 | 201万 | 14.30 | 2.58% |
2024-03-05 | 157万 | 13.94 | -1.62% |
2024-03-04 | -65万 | 14.17 | -1.53% |
2024-03-01 | -125万 | 14.39 | 1.12% |
2024-02-29 | 268万 | 14.23 | 3.42% |
2024-02-28 | -1104万 | 13.76 | -7.84% |
2024-02-27 | 55万 | 14.93 | 3.18% |
2024-02-26 | 129万 | 14.47 | 1.90% |
2024-02-23 | 417万 | 14.20 | 3.65% |
2024-02-22 | 38万 | 13.70 | 2.32% |
2024-02-21 | 2万 | 13.39 | 1.29% |
2024-02-20 | 188万 | 13.22 | 2.08% |
2024-02-19 | -232万 | 12.95 | 5.54% |