日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 98万 | 61.48 | -1.41% |
2024-04-29 | 1259万 | 62.36 | 3.62% |
2024-04-26 | 3万 | 60.18 | 0.94% |
2024-04-25 | -2595万 | 59.62 | -2.34% |
2024-04-24 | 1789万 | 61.05 | 3.42% |
2024-04-23 | 862万 | 59.03 | 0.70% |
2024-04-22 | -1029万 | 58.62 | 3.72% |
2024-04-19 | -2653万 | 56.52 | 2.95% |
2024-04-18 | -545万 | 54.90 | 0.26% |
2024-04-17 | 1779万 | 54.76 | 5.11% |
2024-04-16 | 114万 | 52.10 | -6.68% |
2024-04-15 | -112万 | 55.83 | -2.48% |
2024-04-12 | -203万 | 57.25 | -3.49% |
2024-04-11 | -269万 | 59.32 | 0.27% |
2024-04-10 | -1455万 | 59.16 | -2.28% |
2024-04-09 | -199万 | 60.54 | 2.96% |
2024-04-08 | -668万 | 58.80 | -4.16% |
2024-04-03 | -1383万 | 61.35 | -2.80% |
2024-04-02 | -3270万 | 63.12 | -2.29% |
2024-04-01 | -986万 | 64.60 | 1.25% |
2024-03-29 | 826万 | 63.80 | 1.67% |
2024-03-28 | 182万 | 62.75 | 2.42% |
2024-03-27 | -3432万 | 61.27 | -4.82% |
2024-03-26 | -840万 | 64.37 | 0.58% |
2024-03-25 | -5011万 | 64.00 | -6.73% |
2024-03-22 | -7939万 | 68.62 | -4.26% |
2024-03-21 | 4266万 | 71.67 | 2.61% |
2024-03-20 | 611万 | 69.85 | 0.39% |
2024-03-19 | -3102万 | 69.58 | -0.59% |
2024-03-18 | 940万 | 69.99 | 2.18% |
2024-03-15 | -3256万 | 68.50 | -1.05% |
2024-03-14 | -8478万 | 69.23 | -3.44% |
2024-03-13 | 3510万 | 71.70 | 1.41% |
2024-03-12 | -6369万 | 70.70 | -1.05% |
2024-03-11 | -2237万 | 71.45 | -1.26% |
2024-03-08 | 8024万 | 72.36 | 7.97% |
2024-03-07 | -4641万 | 67.02 | -3.80% |
2024-03-06 | 615万 | 69.67 | 1.15% |
2024-03-05 | 682万 | 68.88 | 1.22% |
2024-03-04 | -3246万 | 68.05 | 1.64% |
2024-03-01 | -1341万 | 66.95 | 3.08% |
2024-02-29 | 2276万 | 64.95 | 3.92% |
2024-02-28 | -9756万 | 62.50 | -9.51% |
2024-02-27 | 963万 | 69.07 | 1.90% |
2024-02-26 | -2443万 | 67.78 | 2.23% |
2024-02-23 | -5176万 | 66.30 | -1.92% |
2024-02-22 | -442万 | 67.60 | 2.42% |
2024-02-21 | -9515万 | 66.00 | -2.31% |
2024-02-20 | -3784万 | 67.56 | 0.67% |
2024-02-19 | 2829万 | 67.11 | 8.38% |