日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -260万 | 8.64 | 1.29% |
2024-04-29 | 968万 | 8.53 | 5.05% |
2024-04-26 | -410万 | 8.12 | -0.85% |
2024-04-25 | 256万 | 8.19 | 0.61% |
2024-04-24 | 526万 | 8.14 | 5.17% |
2024-04-23 | 247万 | 7.74 | 3.06% |
2024-04-22 | -65万 | 7.51 | -0.66% |
2024-04-19 | -189万 | 7.56 | -1.31% |
2024-04-18 | 228万 | 7.66 | 0.92% |
2024-04-17 | 566万 | 7.59 | 4.69% |
2024-04-16 | -691万 | 7.25 | -7.88% |
2024-04-15 | -792万 | 7.87 | -6.42% |
2024-04-12 | -1070万 | 8.41 | -4.00% |
2024-04-11 | -140万 | 8.76 | 0.00% |
2024-04-10 | -984万 | 8.76 | -3.95% |
2024-04-09 | 671万 | 9.12 | 7.80% |
2024-04-08 | -415万 | 8.46 | -4.41% |
2024-04-03 | -476万 | 8.85 | -1.45% |
2024-04-02 | 402万 | 8.98 | 0.90% |
2024-04-01 | 408万 | 8.90 | 2.89% |
2024-03-29 | -279万 | 8.65 | 0.70% |
2024-03-28 | 732万 | 8.59 | 3.74% |
2024-03-27 | -1572万 | 8.28 | -5.80% |
2024-03-26 | -922万 | 8.79 | -1.35% |
2024-03-25 | -1969万 | 8.91 | -8.33% |
2024-03-22 | -153万 | 9.72 | 8.24% |
2024-03-21 | 63万 | 8.98 | -0.22% |
2024-03-20 | 95万 | 9.00 | 1.24% |
2024-03-19 | -341万 | 8.89 | -0.67% |
2024-03-18 | -84万 | 8.95 | 0.90% |
2024-03-15 | 390万 | 8.87 | 1.49% |
2024-03-14 | -321万 | 8.74 | -0.79% |
2024-03-13 | -253万 | 8.81 | -0.90% |
2024-03-12 | 686万 | 8.89 | 3.25% |
2024-03-11 | 200万 | 8.61 | 2.50% |
2024-03-08 | 15万 | 8.40 | 0.48% |
2024-03-07 | 264万 | 8.36 | 0.97% |
2024-03-06 | -715万 | 8.28 | -0.12% |
2024-03-05 | -717万 | 8.29 | -2.93% |
2024-03-04 | -472万 | 8.54 | 0.47% |
2024-03-01 | 367万 | 8.50 | 0.12% |
2024-02-29 | 95万 | 8.49 | 3.41% |
2024-02-28 | -1092万 | 8.21 | -9.28% |
2024-02-27 | 366万 | 9.05 | 2.72% |
2024-02-26 | -441万 | 8.81 | 1.61% |
2024-02-23 | 399万 | 8.67 | 3.46% |
2024-02-22 | -11万 | 8.38 | 0.60% |
2024-02-21 | -155万 | 8.33 | -0.12% |
2024-02-20 | 63万 | 8.34 | 2.46% |
2024-02-19 | 218万 | 8.14 | 4.90% |