日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 44万 | 15.08 | 0.07% |
2025-04-29 | 1223万 | 15.07 | 3.43% |
2025-04-28 | -450万 | 14.57 | -2.08% |
2025-04-25 | 196万 | 14.88 | 2.48% |
2025-04-24 | -1164万 | 14.52 | -2.48% |
2025-04-23 | 687万 | 14.89 | 5.83% |
2025-04-22 | -491万 | 14.07 | -0.85% |
2025-04-21 | 641万 | 14.19 | 1.87% |
2025-04-18 | 467万 | 13.93 | 0.29% |
2025-04-17 | 133万 | 13.89 | 0.14% |
2025-04-16 | -1659万 | 13.87 | -3.01% |
2025-04-15 | -44万 | 14.30 | 1.92% |
2025-04-14 | -527万 | 14.03 | 1.89% |
2025-04-11 | 339万 | 13.77 | 1.03% |
2025-04-10 | -263万 | 13.63 | 1.72% |
2025-04-09 | 691万 | 13.40 | 2.45% |
2025-04-08 | -1059万 | 13.08 | 3.24% |
2025-04-07 | -1590万 | 12.67 | -20.01% |
2025-04-03 | -1636万 | 15.84 | -2.22% |
2025-04-02 | 308万 | 16.20 | 1.12% |
2025-04-01 | -3720万 | 16.02 | -3.61% |
2025-03-31 | -392万 | 16.62 | -3.37% |
2025-03-28 | -2518万 | 17.20 | -4.71% |
2025-03-27 | -4568万 | 18.05 | -8.14% |
2025-03-26 | 2097万 | 19.65 | 11.33% |
2025-03-25 | -1958万 | 17.65 | -7.11% |
2025-03-24 | -5765万 | 19.00 | -9.35% |
2025-03-21 | -6187万 | 20.96 | 4.90% |
2025-03-20 | 2647万 | 19.98 | 20.00% |
2025-03-19 | 546万 | 16.65 | 2.78% |
2025-03-18 | 632万 | 16.20 | 1.25% |
2025-03-17 | -311万 | 16.00 | 1.91% |
2025-03-14 | 750万 | 15.70 | 1.42% |
2025-03-13 | -1010万 | 15.48 | -1.90% |
2025-03-12 | 325万 | 15.78 | 2.20% |
2025-03-11 | -421万 | 15.44 | -0.52% |
2025-03-10 | 95万 | 15.52 | 1.77% |
2025-03-07 | 1680万 | 15.25 | 1.94% |
2025-03-06 | 78万 | 14.96 | -0.40% |
2025-03-05 | -65万 | 15.02 | 1.28% |
2025-03-04 | 508万 | 14.83 | 2.49% |
2025-03-03 | -273万 | 14.47 | -0.55% |
2025-02-28 | -1026万 | 14.55 | -3.71% |
2025-02-27 | -360万 | 15.11 | 0.94% |
2025-02-26 | 208万 | 14.97 | 3.10% |
2025-02-25 | 501万 | 14.52 | -0.14% |
2025-02-24 | -163万 | 14.54 | 0.76% |
2025-02-21 | -141万 | 14.43 | -0.41% |
2025-02-20 | 262万 | 14.49 | 0.28% |
2025-02-19 | 720万 | 14.45 | 3.96% |