日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 91万 | 14.38 | -0.96% |
2024-04-29 | 81万 | 14.52 | 2.69% |
2024-04-26 | -498万 | 14.14 | -1.26% |
2024-04-25 | 1461万 | 14.32 | 4.91% |
2024-04-24 | 723万 | 13.65 | 5.08% |
2024-04-23 | 184万 | 12.99 | 3.34% |
2024-04-22 | 78万 | 12.57 | -2.10% |
2024-04-19 | 36万 | 12.84 | -0.70% |
2024-04-18 | -700万 | 12.93 | -1.45% |
2024-04-17 | 1228万 | 13.12 | 14.59% |
2024-04-16 | -1151万 | 11.45 | -13.97% |
2024-04-15 | -638万 | 13.31 | -8.08% |
2024-04-12 | 230万 | 14.48 | 0.84% |
2024-04-11 | 51万 | 14.36 | 1.13% |
2024-04-10 | -1498万 | 14.20 | -4.31% |
2024-04-09 | -993万 | 14.84 | -2.18% |
2024-04-08 | 13万 | 15.17 | 2.02% |
2024-04-03 | -163万 | 14.87 | -0.20% |
2024-04-02 | 346万 | 14.90 | -0.73% |
2024-04-01 | 8万 | 15.01 | 1.15% |
2024-03-29 | 509万 | 14.84 | 4.07% |
2024-03-28 | -292万 | 14.26 | 2.22% |
2024-03-27 | -761万 | 13.95 | -6.81% |
2024-03-26 | -912万 | 14.97 | 1.35% |
2024-03-25 | -348万 | 14.77 | 0.61% |
2024-03-22 | -608万 | 14.68 | -2.52% |
2024-03-21 | 324万 | 15.06 | 1.76% |
2024-03-20 | -14万 | 14.80 | 0.41% |
2024-03-19 | 327万 | 14.74 | 0.00% |
2024-03-18 | 340万 | 14.74 | 2.79% |
2024-03-15 | 937万 | 14.34 | 3.46% |
2024-03-14 | 360万 | 13.86 | -2.05% |
2024-03-13 | 153万 | 14.15 | 0.14% |
2024-03-12 | -139万 | 14.13 | 2.76% |
2024-03-11 | 287万 | 13.75 | 3.38% |
2024-03-08 | 30万 | 13.30 | 0.00% |
2024-03-07 | -33万 | 13.30 | 0.08% |
2024-03-06 | 332万 | 13.29 | 2.07% |
2024-03-05 | -398万 | 13.02 | -3.27% |
2024-03-04 | -312万 | 13.46 | -0.15% |
2024-03-01 | -77万 | 13.48 | 1.89% |
2024-02-29 | 331万 | 13.23 | 4.26% |
2024-02-28 | -1540万 | 12.69 | -10.95% |
2024-02-27 | -15万 | 14.25 | 5.56% |
2024-02-26 | 63万 | 13.50 | 1.20% |
2024-02-23 | 345万 | 13.34 | 3.65% |
2024-02-22 | 436万 | 12.87 | 3.96% |
2024-02-21 | -141万 | 12.38 | 1.89% |
2024-02-20 | 318万 | 12.15 | 0.91% |
2024-02-19 | -28万 | 12.04 | 1.86% |