日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1641万 | 18.75 | -2.45% |
2024-04-29 | -535万 | 19.22 | 2.07% |
2024-04-26 | 1937万 | 18.83 | 1.29% |
2024-04-25 | -958万 | 18.59 | -1.38% |
2024-04-24 | -486万 | 18.85 | -1.26% |
2024-04-23 | 669万 | 19.09 | 2.09% |
2024-04-22 | -591万 | 18.70 | 4.12% |
2024-04-19 | -131万 | 17.96 | 9.38% |
2024-04-18 | -502万 | 16.42 | -1.97% |
2024-04-17 | 1214万 | 16.75 | 9.62% |
2024-04-16 | -534万 | 15.28 | -10.01% |
2024-04-15 | -1234万 | 16.98 | -5.61% |
2024-04-12 | -254万 | 17.99 | -1.21% |
2024-04-11 | -701万 | 18.21 | -0.87% |
2024-04-10 | -276万 | 18.37 | -3.87% |
2024-04-09 | -155万 | 19.11 | 1.11% |
2024-04-08 | -1091万 | 18.90 | -6.67% |
2024-04-03 | -3012万 | 20.25 | -5.77% |
2024-04-02 | -1602万 | 21.49 | -0.88% |
2024-04-01 | -326万 | 21.68 | 2.99% |
2024-03-29 | -696万 | 21.05 | 2.18% |
2024-03-28 | 2323万 | 20.60 | 4.20% |
2024-03-27 | -2416万 | 19.77 | -9.15% |
2024-03-26 | -2305万 | 21.76 | -4.10% |
2024-03-25 | -3830万 | 22.69 | -0.48% |
2024-03-22 | -1500万 | 22.80 | -3.84% |
2024-03-21 | -7132万 | 23.71 | -4.59% |
2024-03-20 | -2923万 | 24.85 | 1.97% |
2024-03-19 | 1604万 | 24.37 | 10.37% |
2024-03-18 | 1687万 | 22.08 | 4.10% |
2024-03-15 | 2158万 | 21.21 | 3.62% |
2024-03-14 | -3013万 | 20.47 | -3.63% |
2024-03-13 | -1123万 | 21.24 | 1.48% |
2024-03-12 | 1043万 | 20.93 | 2.20% |
2024-03-11 | -1805万 | 20.48 | -0.29% |
2024-03-08 | -260万 | 20.54 | 4.96% |
2024-03-07 | -1539万 | 19.57 | -4.72% |
2024-03-06 | -878万 | 20.54 | -0.82% |
2024-03-05 | -1905万 | 20.71 | 2.63% |
2024-03-04 | -1163万 | 20.18 | -0.39% |
2024-03-01 | 1064万 | 20.26 | 4.33% |
2024-02-29 | 744万 | 19.42 | 4.07% |
2024-02-28 | -1760万 | 18.66 | -12.31% |
2024-02-27 | 795万 | 21.28 | 4.83% |
2024-02-26 | -62万 | 20.30 | 2.68% |
2024-02-23 | 208万 | 19.77 | 3.56% |
2024-02-22 | -33万 | 19.09 | 4.26% |
2024-02-21 | -1012万 | 18.31 | 3.33% |
2024-02-20 | -94万 | 17.72 | 1.20% |
2024-02-19 | -1410万 | 17.51 | 5.80% |