日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 319万 | 13.01 | 1.64% |
2025-04-28 | -200万 | 12.80 | -0.93% |
2025-04-25 | -352万 | 12.92 | -0.84% |
2025-04-24 | -504万 | 13.03 | -0.53% |
2025-04-23 | -46万 | 13.10 | 1.55% |
2025-04-22 | -121万 | 12.90 | 1.26% |
2025-04-21 | 263万 | 12.74 | 1.11% |
2025-04-18 | -179万 | 12.60 | -0.24% |
2025-04-17 | 252万 | 12.63 | 1.77% |
2025-04-16 | -502万 | 12.41 | -1.97% |
2025-04-15 | 99万 | 12.66 | 0.64% |
2025-04-14 | 299万 | 12.58 | 1.37% |
2025-04-11 | 213万 | 12.41 | -0.08% |
2025-04-10 | -244万 | 12.42 | 2.64% |
2025-04-09 | 209万 | 12.10 | 2.37% |
2025-04-08 | 158万 | 11.82 | 3.50% |
2025-04-07 | -1155万 | 11.42 | -17.25% |
2025-04-03 | -498万 | 13.80 | -0.86% |
2025-04-02 | -602万 | 13.92 | -0.22% |
2025-04-01 | 913万 | 13.95 | 2.05% |
2025-03-31 | -473万 | 13.67 | -0.58% |
2025-03-28 | -204万 | 13.75 | -0.51% |
2025-03-27 | -213万 | 13.82 | -0.79% |
2025-03-26 | 613万 | 13.93 | 1.16% |
2025-03-25 | -241万 | 13.77 | -0.22% |
2025-03-24 | -1487万 | 13.80 | -2.68% |
2025-03-21 | -558万 | 14.18 | -0.77% |
2025-03-20 | -222万 | 14.29 | 0.07% |
2025-03-19 | -1281万 | 14.28 | -1.24% |
2025-03-18 | 812万 | 14.46 | 1.40% |
2025-03-17 | -230万 | 14.26 | 0.07% |
2025-03-14 | 95万 | 14.25 | 0.78% |
2025-03-13 | -970万 | 14.14 | -1.46% |
2025-03-12 | 1434万 | 14.35 | 2.35% |
2025-03-11 | -693万 | 14.02 | -0.71% |
2025-03-10 | 194万 | 14.12 | 1.00% |
2025-03-07 | -226万 | 13.98 | -0.99% |
2025-03-06 | 349万 | 14.12 | 0.07% |
2025-03-05 | 334万 | 14.11 | 1.07% |
2025-03-04 | 225万 | 13.96 | 0.79% |
2025-03-03 | -196万 | 13.85 | 0.29% |
2025-02-28 | -1170万 | 13.81 | -2.26% |
2025-02-27 | -1452万 | 14.13 | -0.63% |
2025-02-26 | 343万 | 14.22 | 0.64% |
2025-02-25 | -483万 | 14.13 | -0.56% |
2025-02-24 | -895万 | 14.21 | -1.11% |
2025-02-21 | -468万 | 14.37 | -0.90% |
2025-02-20 | 3万 | 14.50 | -0.28% |
2025-02-19 | 1107万 | 14.54 | 3.27% |
2025-02-18 | -1330万 | 14.08 | -3.10% |