日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -455万 | 28.97 | -4.70% |
2024-04-29 | -251万 | 30.40 | 0.80% |
2024-04-26 | -1060万 | 30.16 | -1.37% |
2024-04-25 | -79万 | 30.58 | 1.46% |
2024-04-24 | 1059万 | 30.14 | 4.22% |
2024-04-23 | 29万 | 28.92 | -0.89% |
2024-04-22 | -1152万 | 29.18 | -0.24% |
2024-04-19 | -781万 | 29.25 | 4.46% |
2024-04-18 | -651万 | 28.00 | 1.78% |
2024-04-17 | 1596万 | 27.51 | 12.29% |
2024-04-16 | -565万 | 24.50 | -11.10% |
2024-04-15 | 619万 | 27.56 | -6.99% |
2024-04-12 | -454万 | 29.63 | -3.39% |
2024-04-11 | -881万 | 30.67 | 0.62% |
2024-04-10 | 342万 | 30.48 | -4.72% |
2024-04-09 | -2544万 | 31.99 | -3.06% |
2024-04-08 | -3263万 | 33.00 | -9.59% |
2024-04-03 | 933万 | 36.50 | 3.75% |
2024-04-02 | -2542万 | 35.18 | 1.30% |
2024-04-01 | -594万 | 34.73 | 0.87% |
2024-03-29 | -2121万 | 34.43 | -2.77% |
2024-03-28 | 3575万 | 35.41 | 9.16% |
2024-03-27 | -2936万 | 32.44 | -11.10% |
2024-03-26 | -4189万 | 36.49 | -6.24% |
2024-03-25 | -5553万 | 38.92 | -12.38% |
2024-03-22 | -4942万 | 44.42 | 19.99% |
2024-03-21 | 841万 | 37.02 | 3.93% |
2024-03-20 | -409万 | 35.62 | 2.50% |
2024-03-19 | -460万 | 34.75 | 1.76% |
2024-03-18 | 697万 | 34.15 | 3.45% |
2024-03-15 | -892万 | 33.01 | -1.02% |
2024-03-14 | -1800万 | 33.35 | -3.72% |
2024-03-13 | -1656万 | 34.64 | -0.52% |
2024-03-12 | 2788万 | 34.82 | 6.19% |
2024-03-11 | -428万 | 32.79 | 0.86% |
2024-03-08 | 1431万 | 32.51 | 4.37% |
2024-03-07 | -2512万 | 31.15 | -4.01% |
2024-03-06 | -1994万 | 32.45 | -3.62% |
2024-03-05 | 347万 | 33.67 | 1.81% |
2024-03-04 | -1460万 | 33.07 | -1.96% |
2024-03-01 | -544万 | 33.73 | 3.94% |
2024-02-29 | 1001万 | 32.45 | 3.34% |
2024-02-28 | -4273万 | 31.40 | -10.85% |
2024-02-27 | 426万 | 35.22 | -0.23% |
2024-02-26 | -4441万 | 35.30 | -5.01% |
2024-02-23 | 966万 | 37.16 | 6.94% |
2024-02-22 | -2663万 | 34.75 | -0.77% |
2024-02-21 | -768万 | 35.02 | 20.01% |
2024-02-20 | -934万 | 29.18 | 19.98% |
2024-02-19 | -447万 | 24.32 | 2.62% |