日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 4607万 | 75.40 | 2.38% |
2025-04-28 | -903万 | 73.65 | -4.91% |
2025-04-25 | 3156万 | 77.45 | 0.61% |
2025-04-24 | -3812万 | 76.98 | -2.82% |
2025-04-23 | 329万 | 79.21 | 1.68% |
2025-04-22 | -3720万 | 77.90 | -1.50% |
2025-04-21 | -1106万 | 79.09 | 2.85% |
2025-04-18 | -2920万 | 76.90 | -0.67% |
2025-04-17 | -2501万 | 77.42 | -0.62% |
2025-04-16 | -1788万 | 77.90 | -1.58% |
2025-04-15 | -2059万 | 79.15 | -1.00% |
2025-04-14 | -4313万 | 79.95 | 0.39% |
2025-04-11 | 1236万 | 79.64 | 4.51% |
2025-04-10 | -5966万 | 76.20 | 3.34% |
2025-04-09 | -2867万 | 73.74 | 2.54% |
2025-04-08 | -1.47亿 | 71.91 | -0.79% |
2025-04-07 | -2835万 | 72.48 | -20.00% |
2025-04-03 | -7878万 | 90.60 | -2.40% |
2025-04-02 | -861万 | 92.83 | 0.91% |
2025-04-01 | -9631万 | 91.99 | -0.62% |
2025-03-31 | -2551万 | 92.56 | 0.39% |
2025-03-28 | -7290万 | 92.20 | -2.85% |
2025-03-27 | -2854万 | 94.90 | -0.04% |
2025-03-26 | -597万 | 94.94 | 0.47% |
2025-03-25 | -3771万 | 94.50 | -2.80% |
2025-03-24 | -4291万 | 97.22 | -2.51% |
2025-03-21 | -5261万 | 99.72 | -3.06% |
2025-03-20 | -4580万 | 102.87 | -2.83% |
2025-03-19 | -6266万 | 105.87 | -1.14% |
2025-03-18 | -7048万 | 107.09 | -1.74% |
2025-03-17 | 6956万 | 108.99 | 0.57% |
2025-03-14 | 1.32亿 | 108.37 | 6.02% |
2025-03-13 | -3492万 | 102.22 | -4.11% |
2025-03-12 | -7939万 | 106.60 | -0.68% |
2025-03-11 | -1.21亿 | 107.33 | -2.34% |
2025-03-10 | -4688万 | 109.90 | 1.97% |
2025-03-07 | 2.14亿 | 107.78 | 4.00% |
2025-03-06 | 3520万 | 103.63 | 0.29% |
2025-03-05 | -1.27亿 | 103.33 | -2.46% |
2025-03-04 | 1.48亿 | 105.94 | 4.38% |
2025-03-03 | -6555万 | 101.49 | -0.79% |
2025-02-28 | 8722万 | 102.30 | -2.14% |
2025-02-27 | -1666万 | 104.54 | 1.30% |
2025-02-26 | 7978万 | 103.20 | 1.45% |
2025-02-25 | -2080万 | 101.72 | -1.68% |
2025-02-24 | 5.03亿 | 103.46 | 6.33% |
2025-02-21 | 6223万 | 97.30 | 1.75% |
2025-02-20 | -2634万 | 95.63 | -0.04% |
2025-02-19 | 2.43亿 | 95.67 | 6.98% |
2025-02-18 | -1.68亿 | 89.43 | -4.99% |