日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -827万 | 34.81 | -1.22% |
2024-04-29 | -357万 | 35.24 | 0.97% |
2024-04-26 | 113万 | 34.90 | 2.26% |
2024-04-25 | -1118万 | 34.13 | -2.21% |
2024-04-24 | -440万 | 34.90 | 3.96% |
2024-04-23 | 389万 | 33.57 | 2.94% |
2024-04-22 | -26万 | 32.61 | -0.76% |
2024-04-19 | -429万 | 32.86 | -0.70% |
2024-04-18 | 471万 | 33.09 | 0.24% |
2024-04-17 | 430万 | 33.01 | 5.94% |
2024-04-16 | -710万 | 31.16 | -7.34% |
2024-04-15 | -493万 | 33.63 | -5.03% |
2024-04-12 | -527万 | 35.41 | -1.17% |
2024-04-11 | -23万 | 35.83 | -0.17% |
2024-04-10 | -521万 | 35.89 | -3.60% |
2024-04-09 | -396万 | 37.23 | 1.64% |
2024-04-08 | -1118万 | 36.63 | -4.21% |
2024-04-03 | -899万 | 38.24 | -2.20% |
2024-04-02 | -331万 | 39.10 | -0.23% |
2024-04-01 | 333万 | 39.19 | 2.97% |
2024-03-29 | 170万 | 38.06 | 1.79% |
2024-03-28 | 458万 | 37.39 | 2.66% |
2024-03-27 | -1306万 | 36.42 | -4.61% |
2024-03-26 | 134万 | 38.18 | 2.11% |
2024-03-25 | -416万 | 37.39 | -4.67% |
2024-03-22 | -1097万 | 39.22 | -2.22% |
2024-03-21 | -353万 | 40.11 | -1.86% |
2024-03-20 | 79万 | 40.87 | 0.96% |
2024-03-19 | -252万 | 40.48 | 0.22% |
2024-03-18 | 541万 | 40.39 | 2.07% |
2024-03-15 | 652万 | 39.57 | 0.76% |
2024-03-14 | -649万 | 39.27 | -1.63% |
2024-03-13 | 58万 | 39.92 | -0.08% |
2024-03-12 | 704万 | 39.95 | 1.14% |
2024-03-11 | 1295万 | 39.50 | 4.19% |
2024-03-08 | -145万 | 37.91 | 0.18% |
2024-03-07 | -1174万 | 37.84 | -1.97% |
2024-03-06 | 488万 | 38.60 | 2.04% |
2024-03-05 | -1529万 | 37.83 | -3.40% |
2024-03-04 | -1314万 | 39.16 | -0.81% |
2024-03-01 | 382万 | 39.48 | 4.28% |
2024-02-29 | 345万 | 37.86 | 4.73% |
2024-02-28 | -2722万 | 36.15 | -10.43% |
2024-02-27 | -1937万 | 40.36 | 4.51% |
2024-02-26 | -526万 | 38.62 | 3.34% |
2024-02-23 | -1012万 | 37.37 | 5.24% |
2024-02-22 | 215万 | 35.51 | 3.20% |
2024-02-21 | -141万 | 34.41 | 0.61% |
2024-02-20 | 67万 | 34.20 | 0.88% |
2024-02-19 | -117万 | 33.90 | 1.71% |