日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 362万 | 46.32 | 2.16% |
2025-04-29 | 705万 | 45.34 | 1.07% |
2025-04-28 | -187万 | 44.86 | -1.62% |
2025-04-25 | 1161万 | 45.60 | 0.88% |
2025-04-24 | -1413万 | 45.20 | -2.73% |
2025-04-23 | -38万 | 46.47 | 1.02% |
2025-04-22 | 358万 | 46.00 | 1.93% |
2025-04-21 | 800万 | 45.13 | -2.74% |
2025-04-18 | -534万 | 46.40 | 0.50% |
2025-04-17 | 115万 | 46.17 | -0.06% |
2025-04-16 | -597万 | 46.20 | -1.32% |
2025-04-15 | -266万 | 46.82 | -0.68% |
2025-04-14 | -467万 | 47.14 | 2.37% |
2025-04-11 | 197万 | 46.05 | 1.08% |
2025-04-10 | 51万 | 45.56 | 2.61% |
2025-04-09 | 2607万 | 44.40 | 5.21% |
2025-04-08 | 829万 | 42.20 | 4.90% |
2025-04-07 | -357万 | 40.23 | -19.99% |
2025-04-03 | -708万 | 50.28 | -2.48% |
2025-04-02 | 228万 | 51.56 | 0.51% |
2025-04-01 | -1220万 | 51.30 | -0.89% |
2025-03-31 | 556万 | 51.76 | -1.77% |
2025-03-28 | -947万 | 52.69 | 0.21% |
2025-03-27 | 625万 | 52.58 | 0.79% |
2025-03-26 | -1124万 | 52.17 | -1.88% |
2025-03-25 | -1076万 | 53.17 | -4.88% |
2025-03-24 | -2414万 | 55.90 | -4.44% |
2025-03-21 | -1041万 | 58.50 | 1.25% |
2025-03-20 | -2029万 | 57.78 | -1.40% |
2025-03-19 | -2211万 | 58.60 | -1.10% |
2025-03-18 | -3013万 | 59.25 | -0.50% |
2025-03-17 | -3767万 | 59.55 | -2.12% |
2025-03-14 | 6422万 | 60.84 | 5.59% |
2025-03-13 | -4413万 | 57.62 | -3.31% |
2025-03-12 | -859万 | 59.59 | 0.85% |
2025-03-11 | -4079万 | 59.09 | -2.81% |
2025-03-10 | -1733万 | 60.80 | -1.57% |
2025-03-07 | -3964万 | 61.77 | -1.33% |
2025-03-06 | 5947万 | 62.60 | 4.75% |
2025-03-05 | 1168万 | 59.76 | 3.02% |
2025-03-04 | -1986万 | 58.01 | 0.54% |
2025-03-03 | -2806万 | 57.70 | -4.96% |
2025-02-28 | -1068万 | 60.71 | -3.17% |
2025-02-27 | -5116万 | 62.70 | -2.64% |
2025-02-26 | 1015万 | 64.40 | 3.45% |
2025-02-25 | -1756万 | 62.25 | -2.96% |
2025-02-24 | -5205万 | 64.15 | -1.03% |
2025-02-21 | -7433万 | 64.82 | 0.19% |
2025-02-20 | 906万 | 64.70 | 2.37% |
2025-02-19 | 1.37亿 | 63.20 | 10.09% |