日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -639万 | 43.02 | -0.53% |
2024-04-29 | -43万 | 43.25 | 1.88% |
2024-04-26 | -276万 | 42.45 | 2.02% |
2024-04-25 | -1151万 | 41.61 | -0.45% |
2024-04-24 | -563万 | 41.80 | 5.50% |
2024-04-23 | -1144万 | 39.62 | 0.00% |
2024-04-22 | -924万 | 39.62 | -0.97% |
2024-04-19 | -347万 | 40.01 | -1.06% |
2024-04-18 | 322万 | 40.44 | 0.70% |
2024-04-17 | 2377万 | 40.16 | 6.81% |
2024-04-16 | -1123万 | 37.60 | -8.63% |
2024-04-15 | 351万 | 41.15 | -8.66% |
2024-04-12 | 875万 | 45.05 | 0.00% |
2024-04-11 | -2102万 | 45.05 | -2.15% |
2024-04-10 | -813万 | 46.04 | 0.28% |
2024-04-09 | 69万 | 45.91 | 0.90% |
2024-04-08 | 38万 | 45.50 | -0.87% |
2024-04-03 | -600万 | 45.90 | -3.79% |
2024-04-02 | -1612万 | 47.71 | -1.87% |
2024-04-01 | -1177万 | 48.62 | 0.45% |
2024-03-29 | 1253万 | 48.40 | 2.52% |
2024-03-28 | 687万 | 47.21 | 0.04% |
2024-03-27 | -1369万 | 47.19 | -5.56% |
2024-03-26 | -1442万 | 49.97 | -0.99% |
2024-03-25 | -566万 | 50.47 | -0.65% |
2024-03-22 | -2887万 | 50.80 | -1.93% |
2024-03-21 | -5113万 | 51.80 | -3.23% |
2024-03-20 | -2103万 | 53.53 | 1.44% |
2024-03-19 | -8299万 | 52.77 | -5.36% |
2024-03-18 | 1811万 | 55.76 | 3.18% |
2024-03-15 | 2345万 | 54.04 | 1.58% |
2024-03-14 | -8583万 | 53.20 | -2.99% |
2024-03-13 | 3693万 | 54.84 | 4.06% |
2024-03-12 | -3603万 | 52.70 | -3.37% |
2024-03-11 | 2939万 | 54.54 | 2.10% |
2024-03-08 | -8059万 | 53.42 | -5.52% |
2024-03-07 | -5020万 | 56.54 | -2.57% |
2024-03-06 | -1711万 | 58.03 | -0.94% |
2024-03-05 | -1132万 | 58.58 | 0.88% |
2024-03-04 | 4009万 | 58.07 | 1.17% |
2024-03-01 | -8397万 | 57.40 | -6.70% |
2024-02-29 | 3556万 | 61.52 | 2.33% |
2024-02-28 | -5635万 | 60.12 | -1.12% |
2024-02-27 | -1.01亿 | 60.80 | -1.94% |
2024-02-26 | 4576万 | 62.00 | 19.99% |
2024-02-23 | -9126万 | 51.67 | 20.00% |
2024-02-22 | -1.67亿 | 43.06 | 20.01% |
2024-02-21 | 4415万 | 35.88 | 20.00% |
2024-02-20 | -3051万 | 29.90 | 19.98% |
2024-02-19 | -1397万 | 24.92 | 19.98% |