日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 384万 | 33.23 | 1.56% |
2024-04-29 | 1074万 | 32.72 | 3.58% |
2024-04-26 | -116万 | 31.59 | -2.59% |
2024-04-25 | 101万 | 32.43 | 0.15% |
2024-04-24 | -398万 | 32.38 | -0.09% |
2024-04-23 | 58万 | 32.41 | 0.90% |
2024-04-22 | -210万 | 32.12 | 2.42% |
2024-04-19 | -97万 | 31.36 | -0.10% |
2024-04-18 | -529万 | 31.39 | 0.84% |
2024-04-17 | 987万 | 31.13 | 7.60% |
2024-04-16 | -502万 | 28.93 | -4.49% |
2024-04-15 | -898万 | 30.29 | -5.93% |
2024-04-12 | -487万 | 32.20 | -0.34% |
2024-04-11 | -96万 | 32.31 | -0.58% |
2024-04-10 | -590万 | 32.50 | -2.81% |
2024-04-09 | 310万 | 33.44 | 4.73% |
2024-04-08 | -281万 | 31.93 | -3.83% |
2024-04-03 | -659万 | 33.20 | -2.12% |
2024-04-02 | 196万 | 33.92 | 1.89% |
2024-04-01 | 151万 | 33.29 | 2.87% |
2024-03-29 | 127万 | 32.36 | 1.70% |
2024-03-28 | 298万 | 31.82 | 1.27% |
2024-03-27 | -765万 | 31.42 | -4.03% |
2024-03-26 | -284万 | 32.74 | -0.52% |
2024-03-25 | -916万 | 32.91 | -4.33% |
2024-03-22 | -997万 | 34.40 | -3.23% |
2024-03-21 | -1062万 | 35.55 | -1.39% |
2024-03-20 | -367万 | 36.05 | 0.14% |
2024-03-19 | -635万 | 36.00 | 0.28% |
2024-03-18 | 663万 | 35.90 | 2.87% |
2024-03-15 | -481万 | 34.90 | 1.48% |
2024-03-14 | -395万 | 34.39 | -2.02% |
2024-03-13 | -124万 | 35.10 | 0.03% |
2024-03-12 | -1152万 | 35.09 | 0.78% |
2024-03-11 | 575万 | 34.82 | 3.05% |
2024-03-08 | -512万 | 33.79 | -1.08% |
2024-03-07 | -530万 | 34.16 | 1.40% |
2024-03-06 | 400万 | 33.69 | 1.45% |
2024-03-05 | -953万 | 33.21 | -1.98% |
2024-03-04 | -125万 | 33.88 | -0.32% |
2024-03-01 | -48万 | 33.99 | -0.18% |
2024-02-29 | 307万 | 34.05 | 3.28% |
2024-02-28 | -2829万 | 32.97 | -7.21% |
2024-02-27 | 1240万 | 35.53 | 3.31% |
2024-02-26 | -937万 | 34.39 | -0.20% |
2024-02-23 | -444万 | 34.46 | -0.09% |
2024-02-22 | -2795万 | 34.49 | 2.65% |
2024-02-21 | 205万 | 33.60 | 0.51% |
2024-02-20 | -193万 | 33.43 | -0.65% |
2024-02-19 | -554万 | 33.65 | 2.37% |