日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -29万 | 64.82 | -0.31% |
2025-04-29 | -114万 | 65.02 | 1.61% |
2025-04-28 | -281万 | 63.99 | 0.20% |
2025-04-25 | 120万 | 63.86 | 1.22% |
2025-04-24 | 574万 | 63.09 | 0.69% |
2025-04-23 | 1086万 | 62.66 | 3.09% |
2025-04-22 | 118万 | 60.78 | 0.16% |
2025-04-21 | -371万 | 60.68 | 0.51% |
2025-04-18 | -610万 | 60.37 | -0.63% |
2025-04-17 | -56万 | 60.75 | 0.20% |
2025-04-16 | -647万 | 60.63 | -2.10% |
2025-04-15 | -328万 | 61.93 | 0.10% |
2025-04-14 | -1893万 | 61.87 | 0.05% |
2025-04-11 | 174万 | 61.84 | 0.44% |
2025-04-10 | -69万 | 61.57 | 5.28% |
2025-04-09 | -103万 | 58.48 | -1.00% |
2025-04-08 | 1425万 | 59.07 | 2.55% |
2025-04-07 | -1405万 | 57.60 | -20.00% |
2025-04-03 | -5969万 | 72.00 | -12.54% |
2025-04-02 | 136万 | 82.32 | 2.96% |
2025-04-01 | 126万 | 79.95 | 3.08% |
2025-03-31 | -216万 | 77.56 | -0.59% |
2025-03-28 | -183万 | 78.02 | 0.09% |
2025-03-27 | -1161万 | 77.95 | -1.15% |
2025-03-26 | 202万 | 78.86 | -0.19% |
2025-03-25 | 584万 | 79.01 | -2.22% |
2025-03-24 | -541万 | 80.80 | -1.11% |
2025-03-21 | -1182万 | 81.71 | -1.49% |
2025-03-20 | 979万 | 82.95 | 4.04% |
2025-03-19 | 1482万 | 79.73 | 1.96% |
2025-03-18 | -464万 | 78.20 | 1.37% |
2025-03-17 | -1766万 | 77.14 | -1.72% |
2025-03-14 | 3018万 | 78.49 | 7.54% |
2025-03-13 | -1796万 | 72.99 | -1.75% |
2025-03-12 | 3215万 | 74.29 | 4.71% |
2025-03-11 | -142万 | 70.95 | 0.62% |
2025-03-10 | -112万 | 70.51 | 0.89% |
2025-03-07 | -1029万 | 69.89 | -1.51% |
2025-03-06 | 1059万 | 70.96 | 1.17% |
2025-03-05 | -1527万 | 70.14 | -1.72% |
2025-03-04 | -1985万 | 71.37 | -1.67% |
2025-03-03 | -1359万 | 72.58 | 0.55% |
2025-02-28 | -1668万 | 72.18 | -3.24% |
2025-02-27 | -206万 | 74.60 | 1.07% |
2025-02-26 | 58万 | 73.81 | 0.49% |
2025-02-25 | -328万 | 73.45 | -0.34% |
2025-02-24 | -1018万 | 73.70 | 0.61% |
2025-02-21 | 79万 | 73.25 | 1.54% |
2025-02-20 | -792万 | 72.14 | -1.29% |
2025-02-19 | 1216万 | 73.08 | 2.71% |