日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 296万 | 17.78 | 2.07% |
2024-04-29 | -403万 | 17.42 | 1.69% |
2024-04-26 | 30万 | 17.13 | 1.48% |
2024-04-25 | -909万 | 16.88 | -1.29% |
2024-04-24 | 1310万 | 17.10 | 5.49% |
2024-04-23 | -552万 | 16.21 | 0.68% |
2024-04-22 | -59万 | 16.10 | -2.95% |
2024-04-19 | -3407万 | 16.59 | -7.21% |
2024-04-18 | -1478万 | 17.88 | -3.30% |
2024-04-17 | -42万 | 18.49 | 7.00% |
2024-04-16 | -2159万 | 17.28 | -17.12% |
2024-04-15 | 214万 | 20.85 | 3.42% |
2024-04-12 | 1549万 | 20.16 | 3.60% |
2024-04-11 | -430万 | 19.46 | 0.10% |
2024-04-10 | -1065万 | 19.44 | 1.25% |
2024-04-09 | -1083万 | 19.20 | 2.40% |
2024-04-08 | -1543万 | 18.75 | -5.21% |
2024-04-03 | -3129万 | 19.78 | -5.58% |
2024-04-02 | 494万 | 20.95 | 4.75% |
2024-04-01 | -2152万 | 20.00 | 0.65% |
2024-03-29 | -3231万 | 19.87 | -2.31% |
2024-03-28 | -280万 | 20.34 | 20.00% |
2024-03-27 | -430万 | 16.95 | -6.04% |
2024-03-26 | -642万 | 18.04 | -2.12% |
2024-03-25 | -2279万 | 18.43 | -5.63% |
2024-03-22 | -2390万 | 19.53 | -4.26% |
2024-03-21 | 3053万 | 20.40 | 5.26% |
2024-03-20 | -1333万 | 19.38 | -0.51% |
2024-03-19 | -2585万 | 19.48 | -1.52% |
2024-03-18 | 3983万 | 19.78 | 8.26% |
2024-03-15 | 1353万 | 18.27 | 2.64% |
2024-03-14 | -814万 | 17.80 | -3.99% |
2024-03-13 | -1290万 | 18.54 | -0.80% |
2024-03-12 | -642万 | 18.69 | 1.69% |
2024-03-11 | -977万 | 18.38 | -1.02% |
2024-03-08 | -229万 | 18.57 | 1.59% |
2024-03-07 | -3231万 | 18.28 | -3.64% |
2024-03-06 | 512万 | 18.97 | 7.11% |
2024-03-05 | -1010万 | 17.71 | -0.06% |
2024-03-04 | -920万 | 17.72 | 2.55% |
2024-03-01 | 717万 | 17.28 | 5.24% |
2024-02-29 | 647万 | 16.42 | 4.79% |
2024-02-28 | -2602万 | 15.67 | -11.27% |
2024-02-27 | 708万 | 17.66 | 4.62% |
2024-02-26 | -226万 | 16.88 | 1.32% |
2024-02-23 | 541万 | 16.66 | 5.38% |
2024-02-22 | 383万 | 15.81 | 3.13% |
2024-02-21 | -311万 | 15.33 | 1.32% |
2024-02-20 | 320万 | 15.13 | 1.82% |
2024-02-19 | -517万 | 14.86 | 3.55% |