日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 141万 | 27.38 | 0.29% |
2025-04-29 | 79万 | 27.30 | -0.22% |
2025-04-28 | -498万 | 27.36 | 1.26% |
2025-04-25 | 584万 | 27.02 | 1.27% |
2025-04-24 | -343万 | 26.68 | -0.89% |
2025-04-23 | 395万 | 26.92 | 8.68% |
2025-04-22 | -98万 | 24.77 | 0.32% |
2025-04-21 | 752万 | 24.69 | 2.02% |
2025-04-18 | -267万 | 24.20 | -0.53% |
2025-04-17 | -59万 | 24.33 | 0.95% |
2025-04-16 | -476万 | 24.10 | -1.87% |
2025-04-15 | 128万 | 24.56 | -0.12% |
2025-04-14 | -200万 | 24.59 | 1.11% |
2025-04-11 | 144万 | 24.32 | 0.21% |
2025-04-10 | -1228万 | 24.27 | 2.06% |
2025-04-09 | 1121万 | 23.78 | 4.90% |
2025-04-08 | -865万 | 22.67 | 3.09% |
2025-04-07 | -1274万 | 21.99 | -19.98% |
2025-04-03 | -234万 | 27.48 | -1.93% |
2025-04-02 | -527万 | 28.02 | 0.25% |
2025-04-01 | -746万 | 27.95 | -0.46% |
2025-03-31 | 668万 | 28.08 | 0.68% |
2025-03-28 | 381万 | 27.89 | -2.28% |
2025-03-27 | -1089万 | 28.54 | 0.32% |
2025-03-26 | -907万 | 28.45 | 0.11% |
2025-03-25 | -733万 | 28.42 | -0.87% |
2025-03-24 | -2194万 | 28.67 | -3.31% |
2025-03-21 | 159万 | 29.65 | -1.27% |
2025-03-20 | -161万 | 30.03 | -1.54% |
2025-03-19 | -687万 | 30.50 | -1.04% |
2025-03-18 | -619万 | 30.82 | 0.39% |
2025-03-17 | 338万 | 30.70 | -3.70% |
2025-03-14 | -2110万 | 31.88 | -0.41% |
2025-03-13 | -3688万 | 32.01 | -2.44% |
2025-03-12 | 804万 | 32.81 | 2.92% |
2025-03-11 | 514万 | 31.88 | 1.30% |
2025-03-10 | -2326万 | 31.47 | -1.63% |
2025-03-07 | -3230万 | 31.99 | 0.09% |
2025-03-06 | 3771万 | 31.96 | 8.08% |
2025-03-05 | -165万 | 29.57 | 0.31% |
2025-03-04 | 1455万 | 29.48 | 2.15% |
2025-03-03 | -80万 | 28.86 | 0.98% |
2025-02-28 | -2368万 | 28.58 | -5.58% |
2025-02-27 | 39万 | 30.27 | -0.23% |
2025-02-26 | 219万 | 30.34 | -0.20% |
2025-02-25 | 1013万 | 30.40 | -1.68% |
2025-02-24 | 1122万 | 30.92 | -1.81% |
2025-02-21 | -1609万 | 31.49 | -0.03% |
2025-02-20 | 211万 | 31.50 | 3.58% |
2025-02-19 | 579万 | 30.41 | 4.39% |