日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 109万 | 25.47 | 0.39% |
2025-04-29 | 432万 | 25.37 | 0.79% |
2025-04-28 | 162万 | 25.17 | -2.06% |
2025-04-25 | -448万 | 25.70 | -2.91% |
2025-04-24 | -278万 | 26.47 | 0.00% |
2025-04-23 | -228万 | 26.47 | -1.53% |
2025-04-22 | 923万 | 26.88 | 0.71% |
2025-04-21 | 1012万 | 26.69 | -1.69% |
2025-04-18 | 91万 | 27.15 | 0.70% |
2025-04-17 | 247万 | 26.96 | -0.55% |
2025-04-16 | -1148万 | 27.11 | -1.95% |
2025-04-15 | -443万 | 27.65 | 3.13% |
2025-04-14 | -1044万 | 26.81 | -1.00% |
2025-04-11 | -59万 | 27.08 | 5.00% |
2025-04-10 | 967万 | 25.79 | 4.58% |
2025-04-09 | -296万 | 24.66 | 2.75% |
2025-04-08 | 81万 | 24.00 | 3.36% |
2025-04-07 | -1166万 | 23.22 | -14.44% |
2025-04-03 | -297万 | 27.14 | 4.51% |
2025-04-02 | -61万 | 25.97 | -1.63% |
2025-04-01 | 1251万 | 26.40 | 4.14% |
2025-03-31 | -281万 | 25.35 | 1.93% |
2025-03-28 | -1251万 | 24.87 | -1.89% |
2025-03-27 | -446万 | 25.35 | 0.60% |
2025-03-26 | 454万 | 25.20 | 1.33% |
2025-03-25 | -2069万 | 24.87 | -4.57% |
2025-03-24 | -1750万 | 26.06 | -7.36% |
2025-03-21 | 1981万 | 28.13 | 11.27% |
2025-03-20 | -223万 | 25.28 | -0.32% |
2025-03-19 | -314万 | 25.36 | 0.48% |
2025-03-18 | -219万 | 25.24 | 0.36% |
2025-03-17 | -225万 | 25.15 | 1.74% |
2025-03-14 | 761万 | 24.72 | 2.36% |
2025-03-13 | -604万 | 24.15 | -0.33% |
2025-03-12 | -1132万 | 24.23 | -1.50% |
2025-03-11 | -272万 | 24.60 | -1.20% |
2025-03-10 | 67万 | 24.90 | -0.99% |
2025-03-07 | 553万 | 25.15 | 3.07% |
2025-03-06 | 425万 | 24.40 | 1.50% |
2025-03-05 | -440万 | 24.04 | -1.31% |
2025-03-04 | 98万 | 24.36 | 0.74% |
2025-03-03 | 233万 | 24.18 | 2.11% |
2025-02-28 | -368万 | 23.68 | -3.31% |
2025-02-27 | 300万 | 24.49 | 0.37% |
2025-02-26 | 48万 | 24.40 | 0.66% |
2025-02-25 | -137万 | 24.24 | -1.10% |
2025-02-24 | -65万 | 24.51 | -0.45% |
2025-02-21 | -386万 | 24.62 | -1.16% |
2025-02-20 | 719万 | 24.91 | 3.28% |
2025-02-19 | 310万 | 24.12 | 1.77% |