日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -670万 | 48.38 | -0.88% |
2024-04-29 | 1826万 | 48.81 | 6.34% |
2024-04-26 | 904万 | 45.90 | 4.13% |
2024-04-25 | 1162万 | 44.08 | 1.54% |
2024-04-24 | -1080万 | 43.41 | -3.92% |
2024-04-23 | 758万 | 45.18 | 2.31% |
2024-04-22 | 4537万 | 44.16 | -11.86% |
2024-04-19 | -936万 | 50.10 | -3.09% |
2024-04-18 | 1528万 | 51.70 | -3.54% |
2024-04-17 | -42万 | 53.60 | 2.68% |
2024-04-16 | -504万 | 52.20 | -6.05% |
2024-04-15 | 43万 | 55.56 | -3.81% |
2024-04-12 | 60万 | 57.76 | -0.40% |
2024-04-11 | 262万 | 57.99 | -1.31% |
2024-04-10 | 421万 | 58.76 | 1.50% |
2024-04-09 | 2395万 | 57.89 | 4.87% |
2024-04-08 | 2028万 | 55.20 | 1.66% |
2024-04-03 | 469万 | 54.30 | 2.16% |
2024-04-02 | -878万 | 53.15 | -0.09% |
2024-04-01 | 1098万 | 53.20 | 5.64% |
2024-03-29 | 510万 | 50.36 | 3.18% |
2024-03-28 | 287万 | 48.81 | 2.13% |
2024-03-27 | -1001万 | 47.79 | -2.87% |
2024-03-26 | -478万 | 49.20 | -3.55% |
2024-03-25 | -754万 | 51.01 | -0.51% |
2024-03-22 | -1370万 | 51.27 | -3.74% |
2024-03-21 | -49万 | 53.26 | -2.36% |
2024-03-20 | 51万 | 54.55 | 0.65% |
2024-03-19 | -2137万 | 54.20 | -2.85% |
2024-03-18 | -2403万 | 55.79 | -0.11% |
2024-03-15 | -5314万 | 55.85 | -6.31% |
2024-03-14 | -6281万 | 59.61 | 17.69% |
2024-03-13 | -152万 | 50.65 | -0.18% |
2024-03-12 | 1538万 | 50.74 | 5.18% |
2024-03-11 | 1309万 | 48.24 | 5.81% |
2024-03-08 | 81万 | 45.59 | -0.24% |
2024-03-07 | -166万 | 45.70 | -4.21% |
2024-03-06 | -520万 | 47.71 | -1.83% |
2024-03-05 | -397万 | 48.60 | -5.08% |
2024-03-04 | -862万 | 51.20 | 2.94% |
2024-03-01 | 33万 | 49.74 | -0.72% |
2024-02-29 | 2万 | 50.10 | 1.31% |
2024-02-28 | -418万 | 49.45 | -3.57% |
2024-02-27 | 368万 | 51.28 | 1.75% |
2024-02-26 | -185万 | 50.40 | 0.88% |
2024-02-23 | -408万 | 49.96 | -0.24% |
2024-02-22 | -854万 | 50.08 | -1.13% |
2024-02-21 | 322万 | 50.65 | 1.89% |
2024-02-20 | -148万 | 49.71 | 0.53% |
2024-02-19 | 470万 | 49.45 | 2.19% |