日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -247万 | 24.65 | -0.96% |
2025-04-29 | -700万 | 24.89 | 1.67% |
2025-04-28 | -465万 | 24.48 | 1.92% |
2025-04-25 | -8246万 | 24.02 | -5.43% |
2025-04-24 | -4139万 | 25.40 | 19.98% |
2025-04-23 | 695万 | 21.17 | 3.27% |
2025-04-22 | -926万 | 20.50 | -2.29% |
2025-04-21 | 92万 | 20.98 | 5.01% |
2025-04-18 | -353万 | 19.98 | -1.48% |
2025-04-17 | 114万 | 20.28 | 1.71% |
2025-04-16 | -515万 | 19.94 | -4.04% |
2025-04-15 | -31万 | 20.78 | -2.21% |
2025-04-14 | -362万 | 21.25 | 4.53% |
2025-04-11 | 296万 | 20.33 | 0.49% |
2025-04-10 | 708万 | 20.23 | 4.60% |
2025-04-09 | 927万 | 19.34 | 0.89% |
2025-04-08 | 1275万 | 19.17 | 2.13% |
2025-04-07 | -617万 | 18.77 | -18.74% |
2025-04-03 | 90万 | 23.10 | -2.53% |
2025-04-02 | -192万 | 23.70 | -0.25% |
2025-04-01 | 351万 | 23.76 | 0.47% |
2025-03-31 | -93万 | 23.65 | -1.38% |
2025-03-28 | -1443万 | 23.98 | -3.46% |
2025-03-27 | -578万 | 24.84 | -0.24% |
2025-03-26 | 562万 | 24.90 | 0.57% |
2025-03-25 | 88万 | 24.76 | 0.28% |
2025-03-24 | -1914万 | 24.69 | 0.65% |
2025-03-21 | -958万 | 24.53 | -2.50% |
2025-03-20 | -2495万 | 25.16 | -2.48% |
2025-03-19 | -2287万 | 25.80 | -0.39% |
2025-03-18 | -2689万 | 25.90 | -4.81% |
2025-03-17 | -7484万 | 27.21 | 0.00% |
2025-03-14 | 0万 | 0.00 | 0.00% |
2025-03-13 | 0万 | 0.00 | 0.00% |
2025-03-12 | 0万 | 0.00 | 0.00% |
2025-03-11 | 0万 | 0.00 | 0.00% |
2025-03-10 | 0万 | 0.00 | 0.00% |
2025-03-07 | 0万 | 0.00 | 0.00% |
2025-03-06 | 0万 | 0.00 | 0.00% |
2025-03-05 | 0万 | 0.00 | 0.00% |
2025-03-04 | 0万 | 0.00 | 0.00% |
2025-03-03 | 0万 | 0.00 | 0.00% |
2025-02-28 | -870万 | 27.21 | -5.13% |
2025-02-27 | 8425万 | 28.68 | 15.18% |
2025-02-26 | 252万 | 24.90 | 2.81% |
2025-02-25 | -1385万 | 24.22 | -1.38% |
2025-02-24 | -1089万 | 24.56 | -1.44% |
2025-02-21 | -4082万 | 24.92 | -2.69% |
2025-02-20 | -1346万 | 25.61 | 0.04% |
2025-02-19 | 800万 | 25.60 | 5.35% |