日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 46万 | 30.49 | -1.01% |
2024-04-25 | 66万 | 30.80 | 2.50% |
2024-04-24 | 329万 | 30.05 | 3.94% |
2024-04-23 | 137万 | 28.91 | 3.25% |
2024-04-22 | -6万 | 28.00 | -1.55% |
2024-04-19 | -103万 | 28.44 | -1.08% |
2024-04-18 | -148万 | 28.75 | -2.34% |
2024-04-17 | 407万 | 29.44 | 11.09% |
2024-04-16 | -449万 | 26.50 | -9.18% |
2024-04-15 | -420万 | 29.18 | -9.74% |
2024-04-12 | -137万 | 32.33 | 0.65% |
2024-04-11 | -96万 | 32.12 | 0.25% |
2024-04-10 | -300万 | 32.04 | -3.61% |
2024-04-09 | 296万 | 33.24 | 2.50% |
2024-04-08 | -806万 | 32.43 | -7.74% |
2024-04-03 | -38万 | 35.15 | -1.76% |
2024-04-02 | -488万 | 35.78 | -1.43% |
2024-04-01 | 663万 | 36.30 | 7.72% |
2024-03-29 | 92万 | 33.70 | 1.69% |
2024-03-28 | 380万 | 33.14 | 3.30% |
2024-03-27 | -246万 | 32.08 | -3.37% |
2024-03-26 | -139万 | 33.20 | -0.09% |
2024-03-25 | -53万 | 33.23 | -2.29% |
2024-03-22 | -21万 | 34.01 | -2.69% |
2024-03-21 | -221万 | 34.95 | -0.31% |
2024-03-20 | 143万 | 35.06 | 2.04% |
2024-03-19 | -36万 | 34.36 | -0.92% |
2024-03-18 | 11万 | 34.68 | 2.91% |
2024-03-15 | 225万 | 33.70 | 2.74% |
2024-03-14 | -268万 | 32.80 | -1.09% |
2024-03-13 | -223万 | 33.16 | 0.58% |
2024-03-12 | 268万 | 32.97 | 4.01% |
2024-03-11 | 65万 | 31.70 | 1.73% |
2024-03-08 | -75万 | 31.16 | 0.78% |
2024-03-07 | 17万 | 30.92 | -0.45% |
2024-03-06 | 97万 | 31.06 | 2.88% |
2024-03-05 | -438万 | 30.19 | -3.14% |
2024-03-04 | -11万 | 31.17 | -1.36% |
2024-03-01 | 192万 | 31.60 | 1.54% |
2024-02-29 | -63万 | 31.12 | 3.42% |
2024-02-28 | -787万 | 30.09 | -12.40% |
2024-02-27 | 419万 | 34.35 | 4.12% |
2024-02-26 | -89万 | 32.99 | 1.20% |
2024-02-23 | 144万 | 32.60 | 3.59% |
2024-02-22 | -159万 | 31.47 | 6.75% |
2024-02-21 | -112万 | 29.48 | 3.73% |
2024-02-20 | 248万 | 28.42 | 4.49% |
2024-02-19 | -158万 | 27.20 | 3.82% |
2024-02-16 | 12万 | 0.00 | 0.00% |
2024-02-08 | 12万 | 26.20 | 12.83% |