日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 95万 | 35.26 | 0.54% |
2025-04-29 | 2933万 | 35.07 | 4.75% |
2025-04-28 | 897万 | 33.48 | 2.70% |
2025-04-25 | -215万 | 32.60 | 1.49% |
2025-04-24 | -430万 | 32.12 | -1.65% |
2025-04-23 | 1006万 | 32.66 | 3.39% |
2025-04-22 | 74万 | 31.59 | 0.67% |
2025-04-21 | 820万 | 31.38 | 2.05% |
2025-04-18 | 58万 | 30.75 | -1.85% |
2025-04-17 | -109万 | 31.33 | 0.00% |
2025-04-16 | -1647万 | 31.33 | -0.76% |
2025-04-15 | 373万 | 31.57 | 1.25% |
2025-04-14 | -1577万 | 31.18 | 0.55% |
2025-04-11 | 696万 | 31.01 | 1.17% |
2025-04-10 | 787万 | 30.65 | 2.51% |
2025-04-09 | 695万 | 29.90 | 2.54% |
2025-04-08 | -398万 | 29.16 | 4.33% |
2025-04-07 | -3090万 | 27.95 | -20.01% |
2025-04-03 | 63万 | 34.94 | 2.34% |
2025-04-02 | -697万 | 34.14 | -1.22% |
2025-04-01 | 153万 | 34.56 | 0.61% |
2025-03-31 | -981万 | 34.35 | 2.35% |
2025-03-28 | -720万 | 33.56 | -3.09% |
2025-03-27 | 285万 | 34.63 | -1.90% |
2025-03-26 | -62万 | 35.30 | 1.44% |
2025-03-25 | -817万 | 34.80 | -2.60% |
2025-03-24 | -2154万 | 35.73 | -4.03% |
2025-03-21 | -771万 | 37.23 | 0.00% |
2025-03-20 | 1975万 | 37.23 | 2.70% |
2025-03-19 | 542万 | 36.25 | 1.34% |
2025-03-18 | -302万 | 35.77 | 0.14% |
2025-03-17 | 369万 | 35.72 | 2.00% |
2025-03-14 | -463万 | 35.02 | -0.82% |
2025-03-13 | -704万 | 35.31 | 0.31% |
2025-03-12 | -908万 | 35.20 | 0.00% |
2025-03-11 | -197万 | 35.20 | 0.28% |
2025-03-10 | -79万 | 35.10 | 2.36% |
2025-03-07 | -241万 | 34.29 | -0.58% |
2025-03-06 | 403万 | 34.49 | 1.00% |
2025-03-05 | 76万 | 34.15 | 0.15% |
2025-03-04 | 1332万 | 34.10 | 2.25% |
2025-03-03 | -137万 | 33.35 | -0.80% |
2025-02-28 | -1075万 | 33.62 | -5.24% |
2025-02-27 | -1094万 | 35.48 | -0.50% |
2025-02-26 | -2575万 | 35.66 | 0.31% |
2025-02-25 | 366万 | 35.55 | 3.92% |
2025-02-24 | -445万 | 34.21 | -0.03% |
2025-02-21 | 218万 | 34.22 | 1.39% |
2025-02-20 | 99万 | 33.75 | 0.66% |
2025-02-19 | 1112万 | 33.53 | 2.41% |