日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 698万 | 15.31 | 6.76% |
2025-04-28 | -169万 | 14.34 | -1.58% |
2025-04-25 | 241万 | 14.57 | 1.04% |
2025-04-24 | -57万 | 14.42 | -1.64% |
2025-04-23 | 170万 | 14.66 | 1.73% |
2025-04-22 | 17万 | 14.41 | 0.28% |
2025-04-21 | -50万 | 14.37 | 0.70% |
2025-04-18 | 174万 | 14.27 | -0.21% |
2025-04-17 | 292万 | 14.30 | 0.49% |
2025-04-16 | -143万 | 14.23 | -1.86% |
2025-04-15 | -74万 | 14.50 | 0.69% |
2025-04-14 | -39万 | 14.40 | 0.91% |
2025-04-11 | 256万 | 14.27 | 0.49% |
2025-04-10 | 645万 | 14.20 | 6.53% |
2025-04-09 | 4万 | 13.33 | 4.96% |
2025-04-08 | 120万 | 12.70 | 5.22% |
2025-04-07 | -269万 | 12.07 | -19.75% |
2025-04-03 | -1383万 | 15.04 | -6.23% |
2025-04-02 | -158万 | 16.04 | -1.47% |
2025-04-01 | 218万 | 16.28 | 1.81% |
2025-03-31 | -412万 | 15.99 | -2.14% |
2025-03-28 | -63万 | 16.34 | -1.86% |
2025-03-27 | -90万 | 16.65 | -1.48% |
2025-03-26 | 474万 | 16.90 | 2.49% |
2025-03-25 | -1050万 | 16.49 | -5.61% |
2025-03-24 | -2518万 | 17.47 | -4.43% |
2025-03-21 | 884万 | 18.28 | 1.67% |
2025-03-20 | 627万 | 17.98 | 4.17% |
2025-03-19 | -737万 | 17.26 | -1.88% |
2025-03-18 | -148万 | 17.59 | 0.51% |
2025-03-17 | -172万 | 17.50 | 0.06% |
2025-03-14 | 333万 | 17.49 | 2.40% |
2025-03-13 | -555万 | 17.08 | -2.57% |
2025-03-12 | -87万 | 17.53 | 1.27% |
2025-03-11 | -280万 | 17.31 | -0.40% |
2025-03-10 | -637万 | 17.38 | -2.47% |
2025-03-07 | 532万 | 17.82 | 0.62% |
2025-03-06 | 705万 | 17.71 | 3.69% |
2025-03-05 | -7万 | 17.08 | -0.35% |
2025-03-04 | 181万 | 17.14 | 1.96% |
2025-03-03 | -179万 | 16.81 | 0.00% |
2025-02-28 | -306万 | 16.81 | -2.72% |
2025-02-27 | -59万 | 17.28 | 0.23% |
2025-02-26 | -102万 | 17.24 | 1.29% |
2025-02-25 | -781万 | 17.02 | -2.69% |
2025-02-24 | -138万 | 17.49 | -0.29% |
2025-02-21 | -375万 | 17.54 | -0.90% |
2025-02-20 | -459万 | 17.70 | -2.85% |
2025-02-19 | -460万 | 18.22 | -1.57% |
2025-02-18 | 924万 | 18.51 | 2.43% |