日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 386万 | 26.07 | 1.80% |
2025-04-28 | -259万 | 25.61 | -0.35% |
2025-04-25 | 172万 | 25.70 | 0.08% |
2025-04-24 | -144万 | 25.68 | -0.62% |
2025-04-23 | 806万 | 25.84 | 3.48% |
2025-04-22 | 391万 | 24.97 | 0.28% |
2025-04-21 | -1157万 | 24.90 | 3.32% |
2025-04-18 | -565万 | 24.10 | 6.87% |
2025-04-17 | 259万 | 22.55 | 1.85% |
2025-04-16 | -46万 | 22.14 | -2.47% |
2025-04-15 | -160万 | 22.70 | 0.89% |
2025-04-14 | -246万 | 22.50 | 1.67% |
2025-04-11 | -27万 | 22.13 | 1.51% |
2025-04-10 | -72万 | 21.80 | 3.76% |
2025-04-09 | 460万 | 21.01 | 1.79% |
2025-04-08 | 140万 | 20.64 | 2.89% |
2025-04-07 | -1192万 | 20.06 | -17.92% |
2025-04-03 | -221万 | 24.44 | -0.45% |
2025-04-02 | -313万 | 24.55 | 0.24% |
2025-04-01 | -61万 | 24.49 | 1.66% |
2025-03-31 | -458万 | 24.09 | 0.46% |
2025-03-28 | -253万 | 23.98 | -1.07% |
2025-03-27 | -864万 | 24.24 | -1.22% |
2025-03-26 | 307万 | 24.54 | 2.68% |
2025-03-25 | -278万 | 23.90 | 0.42% |
2025-03-24 | -450万 | 23.80 | -7.18% |
2025-03-21 | -923万 | 25.64 | -2.69% |
2025-03-20 | -304万 | 26.35 | 1.04% |
2025-03-19 | -193万 | 26.08 | -0.65% |
2025-03-18 | 443万 | 26.25 | 1.67% |
2025-03-17 | 268万 | 25.82 | 0.62% |
2025-03-14 | 514万 | 25.66 | 0.83% |
2025-03-13 | -416万 | 25.45 | -1.20% |
2025-03-12 | 323万 | 25.76 | 0.86% |
2025-03-11 | -113万 | 25.54 | 0.00% |
2025-03-10 | -140万 | 25.54 | 1.43% |
2025-03-07 | -190万 | 25.18 | -1.06% |
2025-03-06 | 707万 | 25.45 | 2.79% |
2025-03-05 | -76万 | 24.76 | 0.65% |
2025-03-04 | 736万 | 24.60 | 2.41% |
2025-03-03 | 498万 | 24.02 | 0.25% |
2025-02-28 | -726万 | 23.96 | -4.04% |
2025-02-27 | -397万 | 24.97 | -0.40% |
2025-02-26 | 272万 | 25.07 | 0.64% |
2025-02-25 | 90万 | 24.91 | -0.12% |
2025-02-24 | -281万 | 24.94 | -0.32% |
2025-02-21 | 284万 | 25.02 | 0.36% |
2025-02-20 | 193万 | 24.93 | 1.51% |
2025-02-19 | 608万 | 24.56 | 3.41% |
2025-02-18 | -220万 | 23.75 | -2.34% |