日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -991万 | 35.54 | -0.67% |
2024-04-29 | 727万 | 35.78 | 2.05% |
2024-04-26 | -75万 | 35.06 | 0.00% |
2024-04-25 | -1346万 | 35.06 | -2.56% |
2024-04-24 | -161万 | 35.98 | 0.81% |
2024-04-23 | -1643万 | 35.69 | -2.62% |
2024-04-22 | 1497万 | 36.65 | 7.13% |
2024-04-19 | -1508万 | 34.21 | -2.42% |
2024-04-18 | 37万 | 35.06 | 5.48% |
2024-04-17 | 460万 | 33.24 | 6.03% |
2024-04-16 | -131万 | 31.35 | -5.03% |
2024-04-15 | -785万 | 33.01 | -4.57% |
2024-04-12 | -60万 | 34.59 | 0.38% |
2024-04-11 | -215万 | 34.46 | -0.95% |
2024-04-10 | -186万 | 34.79 | -0.06% |
2024-04-09 | -224万 | 34.81 | 1.43% |
2024-04-08 | -672万 | 34.32 | -3.21% |
2024-04-03 | -434万 | 35.46 | -0.87% |
2024-04-02 | -361万 | 35.77 | -0.39% |
2024-04-01 | 447万 | 35.91 | 4.54% |
2024-03-29 | -256万 | 34.35 | 0.91% |
2024-03-28 | -85万 | 34.04 | 2.84% |
2024-03-27 | -581万 | 33.10 | -3.72% |
2024-03-26 | -138万 | 34.38 | 0.38% |
2024-03-25 | -472万 | 34.25 | -2.86% |
2024-03-22 | -631万 | 35.26 | -2.11% |
2024-03-21 | -223万 | 36.02 | -0.39% |
2024-03-20 | 155万 | 36.16 | 1.03% |
2024-03-19 | -457万 | 35.79 | -1.13% |
2024-03-18 | 35万 | 36.20 | 1.74% |
2024-03-15 | 19万 | 35.58 | 0.54% |
2024-03-14 | -948万 | 35.39 | 0.68% |
2024-03-13 | -338万 | 35.15 | -0.09% |
2024-03-12 | 206万 | 35.18 | 1.65% |
2024-03-11 | 388万 | 34.61 | 1.91% |
2024-03-08 | 77万 | 33.96 | 0.44% |
2024-03-07 | -751万 | 33.81 | -2.06% |
2024-03-06 | 280万 | 34.52 | 3.35% |
2024-03-05 | -534万 | 33.40 | -2.94% |
2024-03-04 | -315万 | 34.41 | -0.92% |
2024-03-01 | 712万 | 34.73 | 4.61% |
2024-02-29 | 183万 | 33.20 | 3.36% |
2024-02-28 | -2430万 | 32.12 | -7.44% |
2024-02-27 | 863万 | 34.70 | 2.36% |
2024-02-26 | -115万 | 33.90 | 0.65% |
2024-02-23 | -693万 | 33.68 | 5.25% |
2024-02-22 | 104万 | 32.00 | 1.27% |
2024-02-21 | 236万 | 31.60 | 0.77% |
2024-02-20 | 112万 | 31.36 | 0.67% |
2024-02-19 | -604万 | 31.15 | 2.77% |