日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 340万 | 23.81 | 1.23% |
2025-04-29 | -2993万 | 23.52 | -0.80% |
2025-04-28 | -3611万 | 23.71 | -3.11% |
2025-04-25 | -2104万 | 24.47 | -7.97% |
2025-04-24 | -742万 | 26.59 | -0.37% |
2025-04-23 | 764万 | 26.69 | 1.60% |
2025-04-22 | 583万 | 26.27 | -1.05% |
2025-04-21 | -501万 | 26.55 | 0.84% |
2025-04-18 | -1601万 | 26.33 | 3.25% |
2025-04-17 | -386万 | 25.50 | 0.91% |
2025-04-16 | -5万 | 25.27 | -0.51% |
2025-04-15 | 32万 | 25.40 | 0.71% |
2025-04-14 | -46万 | 25.22 | 0.72% |
2025-04-11 | 367万 | 25.04 | 0.60% |
2025-04-10 | 331万 | 24.89 | 2.85% |
2025-04-09 | 105万 | 24.20 | -0.58% |
2025-04-08 | 954万 | 24.34 | 7.08% |
2025-04-07 | -773万 | 22.73 | -19.25% |
2025-04-03 | -3089万 | 28.15 | -5.66% |
2025-04-02 | 495万 | 29.84 | 0.13% |
2025-04-01 | 907万 | 29.80 | 2.05% |
2025-03-31 | 966万 | 29.20 | 1.46% |
2025-03-28 | -776万 | 28.78 | -1.51% |
2025-03-27 | 714万 | 29.22 | 1.04% |
2025-03-26 | -110万 | 28.92 | 0.17% |
2025-03-25 | 1663万 | 28.87 | 1.55% |
2025-03-24 | 579万 | 28.43 | 0.82% |
2025-03-21 | 134万 | 28.20 | -0.63% |
2025-03-20 | 609万 | 28.38 | -0.39% |
2025-03-19 | -1176万 | 28.49 | 0.60% |
2025-03-18 | -153万 | 28.32 | 0.85% |
2025-03-17 | 1376万 | 28.08 | 1.12% |
2025-03-14 | -6599万 | 27.77 | -1.56% |
2025-03-13 | -648万 | 28.21 | -1.60% |
2025-03-12 | -577万 | 28.67 | -1.04% |
2025-03-11 | 29万 | 28.97 | 0.03% |
2025-03-10 | 1461万 | 28.96 | 2.73% |
2025-03-07 | -4343万 | 28.19 | -3.52% |
2025-03-06 | -948万 | 29.22 | 1.21% |
2025-03-05 | -2172万 | 28.87 | -1.70% |
2025-03-04 | -997万 | 29.37 | -1.14% |
2025-03-03 | 1337万 | 29.71 | 3.02% |
2025-02-28 | -1462万 | 28.84 | 0.31% |
2025-02-27 | -588万 | 28.75 | -1.44% |
2025-02-26 | -2011万 | 29.17 | -0.98% |
2025-02-25 | -1612万 | 29.46 | -2.42% |
2025-02-24 | 362万 | 30.19 | -0.30% |
2025-02-21 | 1101万 | 30.28 | 0.07% |
2025-02-20 | -156万 | 30.26 | -0.07% |
2025-02-19 | -3097万 | 30.28 | -2.92% |