日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 97万 | 25.71 | -0.92% |
2024-04-29 | 282万 | 25.95 | 4.01% |
2024-04-26 | 1512万 | 24.95 | 2.67% |
2024-04-25 | 610万 | 24.30 | 2.97% |
2024-04-24 | 111万 | 23.60 | -0.42% |
2024-04-23 | 476万 | 23.70 | 2.60% |
2024-04-22 | -1021万 | 23.10 | 0.00% |
2024-04-19 | -1091万 | 23.10 | 1.36% |
2024-04-18 | -2302万 | 22.79 | -5.55% |
2024-04-17 | 603万 | 24.13 | 8.21% |
2024-04-16 | -334万 | 22.30 | -4.29% |
2024-04-15 | -1123万 | 23.30 | -2.35% |
2024-04-12 | -3167万 | 23.86 | -0.79% |
2024-04-11 | -1002万 | 24.05 | -2.79% |
2024-04-10 | -908万 | 24.74 | -2.83% |
2024-04-09 | 632万 | 25.46 | 4.99% |
2024-04-08 | -861万 | 24.25 | -3.66% |
2024-04-03 | -675万 | 25.17 | -1.18% |
2024-04-02 | -951万 | 25.47 | -1.85% |
2024-04-01 | 929万 | 25.95 | 4.30% |
2024-03-29 | 163万 | 24.88 | -0.28% |
2024-03-28 | 191万 | 24.95 | 3.87% |
2024-03-27 | -699万 | 24.02 | -2.95% |
2024-03-26 | -606万 | 24.75 | -0.48% |
2024-03-25 | -2387万 | 24.87 | -4.57% |
2024-03-22 | -509万 | 26.06 | -2.62% |
2024-03-21 | -1806万 | 26.76 | -1.76% |
2024-03-20 | -1399万 | 27.24 | -1.38% |
2024-03-19 | -1359万 | 27.62 | -2.33% |
2024-03-18 | 1388万 | 28.28 | 3.93% |
2024-03-15 | -2364万 | 27.21 | -2.23% |
2024-03-14 | -282万 | 27.83 | -0.82% |
2024-03-13 | -177万 | 28.06 | -0.99% |
2024-03-12 | 649万 | 28.34 | -1.39% |
2024-03-11 | -121万 | 28.74 | 4.02% |
2024-03-08 | -242万 | 27.63 | -1.04% |
2024-03-07 | 66万 | 27.92 | -1.48% |
2024-03-06 | -823万 | 28.34 | -1.19% |
2024-03-05 | 976万 | 28.68 | -4.14% |
2024-03-04 | -394万 | 29.92 | -0.76% |
2024-03-01 | 218万 | 30.15 | -0.10% |
2024-02-29 | -699万 | 30.18 | 6.16% |
2024-02-28 | -2267万 | 28.43 | -6.94% |
2024-02-27 | 762万 | 30.55 | 3.38% |
2024-02-26 | 399万 | 29.55 | 1.79% |
2024-02-23 | -104万 | 29.03 | 0.62% |
2024-02-22 | -262万 | 28.85 | -0.48% |
2024-02-21 | -259万 | 28.99 | -0.17% |
2024-02-20 | -168万 | 29.04 | 1.40% |
2024-02-19 | 894万 | 28.64 | 2.84% |