日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 0万 | 44.58 | 0.22% |
2025-04-29 | 693万 | 44.48 | 0.04% |
2025-04-28 | 189万 | 44.46 | -5.83% |
2025-04-25 | 702万 | 47.21 | 0.70% |
2025-04-24 | -2064万 | 46.88 | -2.35% |
2025-04-23 | 2344万 | 48.01 | 3.16% |
2025-04-22 | -912万 | 46.54 | -1.63% |
2025-04-21 | 532万 | 47.31 | 1.94% |
2025-04-18 | -195万 | 46.41 | 0.17% |
2025-04-17 | -364万 | 46.33 | 0.15% |
2025-04-16 | -352万 | 46.26 | -2.41% |
2025-04-15 | -468万 | 47.40 | -0.67% |
2025-04-14 | -1885万 | 47.72 | 2.54% |
2025-04-11 | 747万 | 46.54 | 1.75% |
2025-04-10 | -2085万 | 45.74 | 2.90% |
2025-04-09 | 1724万 | 44.45 | 4.59% |
2025-04-08 | 323万 | 42.50 | 3.01% |
2025-04-07 | 58万 | 41.26 | -19.99% |
2025-04-03 | -1492万 | 51.57 | -2.97% |
2025-04-02 | 550万 | 53.15 | 0.30% |
2025-04-01 | -1847万 | 52.99 | -1.19% |
2025-03-31 | 1127万 | 53.63 | -0.57% |
2025-03-28 | -2565万 | 53.94 | -1.86% |
2025-03-27 | -1167万 | 54.96 | 0.00% |
2025-03-26 | -1107万 | 54.96 | 0.07% |
2025-03-25 | -1406万 | 54.92 | -2.90% |
2025-03-24 | 952万 | 56.56 | -1.86% |
2025-03-21 | -2033万 | 57.63 | -4.13% |
2025-03-20 | 414万 | 60.11 | 0.43% |
2025-03-19 | -5413万 | 59.85 | -4.39% |
2025-03-18 | -7107万 | 62.60 | -0.97% |
2025-03-17 | 298万 | 63.21 | 1.62% |
2025-03-14 | 483万 | 62.20 | 1.93% |
2025-03-13 | -2521万 | 61.02 | -2.87% |
2025-03-12 | -3518万 | 62.82 | 0.11% |
2025-03-11 | -3559万 | 62.75 | -4.78% |
2025-03-10 | -2004万 | 65.90 | 0.38% |
2025-03-07 | -1.39亿 | 65.65 | -6.59% |
2025-03-06 | -3186万 | 70.28 | -2.79% |
2025-03-05 | 1538万 | 72.30 | 10.84% |
2025-03-04 | 2721万 | 65.23 | 3.15% |
2025-03-03 | -651万 | 63.24 | 2.56% |
2025-02-28 | -1.31亿 | 61.66 | -9.96% |
2025-02-27 | 9341万 | 68.48 | 19.99% |
2025-02-26 | 3908万 | 57.07 | 3.91% |
2025-02-25 | 5005万 | 54.92 | 5.66% |
2025-02-24 | -6185万 | 51.98 | -5.47% |
2025-02-21 | -1316万 | 54.99 | 1.83% |
2025-02-20 | -5962万 | 54.00 | 0.88% |
2025-02-19 | 3134万 | 53.53 | 4.96% |