日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 278万 | 47.06 | 1.14% |
2025-04-28 | 949万 | 46.53 | -0.98% |
2025-04-25 | 466万 | 46.99 | -2.49% |
2025-04-24 | -781万 | 48.19 | -2.19% |
2025-04-23 | -447万 | 49.27 | 0.31% |
2025-04-22 | 231万 | 49.12 | 0.97% |
2025-04-21 | 135万 | 48.65 | 1.82% |
2025-04-18 | -770万 | 47.78 | -3.28% |
2025-04-17 | -301万 | 49.40 | 0.00% |
2025-04-16 | -487万 | 49.40 | -1.79% |
2025-04-15 | -296万 | 50.30 | -1.26% |
2025-04-14 | -155万 | 50.94 | 0.02% |
2025-04-11 | 1713万 | 50.93 | 6.73% |
2025-04-10 | 150万 | 47.72 | 2.67% |
2025-04-09 | 470万 | 46.48 | 4.17% |
2025-04-08 | -93万 | 44.62 | 3.53% |
2025-04-07 | -125万 | 43.10 | -20.01% |
2025-04-03 | -639万 | 53.88 | -1.46% |
2025-04-02 | -581万 | 54.68 | -1.09% |
2025-04-01 | 758万 | 55.28 | 2.81% |
2025-03-31 | -373万 | 53.77 | -0.57% |
2025-03-28 | -888万 | 54.08 | -3.01% |
2025-03-27 | 1747万 | 55.76 | 2.99% |
2025-03-26 | -96万 | 54.14 | 0.80% |
2025-03-25 | -677万 | 53.71 | -0.61% |
2025-03-24 | -439万 | 54.04 | -1.94% |
2025-03-21 | -1087万 | 55.11 | -2.86% |
2025-03-20 | -912万 | 56.73 | -1.15% |
2025-03-19 | -817万 | 57.39 | -1.73% |
2025-03-18 | 188万 | 58.40 | 0.09% |
2025-03-17 | 439万 | 58.35 | 1.69% |
2025-03-14 | 422万 | 57.38 | 2.25% |
2025-03-13 | -1318万 | 56.12 | -2.32% |
2025-03-12 | 971万 | 57.45 | 1.07% |
2025-03-11 | -84万 | 56.84 | -0.39% |
2025-03-10 | 486万 | 57.06 | 2.26% |
2025-03-07 | -826万 | 55.80 | -1.76% |
2025-03-06 | 334万 | 56.80 | 1.88% |
2025-03-05 | -94万 | 55.75 | -0.29% |
2025-03-04 | 1120万 | 55.91 | 3.92% |
2025-03-03 | 291万 | 53.80 | -0.37% |
2025-02-28 | -1533万 | 54.00 | -5.51% |
2025-02-27 | -98万 | 57.15 | -1.02% |
2025-02-26 | 299万 | 57.74 | 0.93% |
2025-02-25 | 304万 | 57.21 | 0.53% |
2025-02-24 | -513万 | 56.91 | -0.33% |
2025-02-21 | 785万 | 57.10 | 2.15% |
2025-02-20 | -364万 | 55.90 | 0.25% |
2025-02-19 | 1713万 | 55.76 | 3.30% |
2025-02-18 | -940万 | 53.98 | -2.88% |