日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -3万 | 18.43 | 0.99% |
2025-04-29 | -3473万 | 18.25 | 12.65% |
2025-04-28 | -15万 | 16.20 | -0.55% |
2025-04-25 | 170万 | 16.29 | -0.06% |
2025-04-24 | -533万 | 16.30 | -2.10% |
2025-04-23 | 74万 | 16.65 | 0.54% |
2025-04-22 | -423万 | 16.56 | -0.66% |
2025-04-21 | -279万 | 16.67 | -0.60% |
2025-04-18 | -391万 | 16.77 | -1.93% |
2025-04-17 | 127万 | 17.10 | 1.60% |
2025-04-16 | -404万 | 16.83 | -2.09% |
2025-04-15 | 158万 | 17.19 | 0.82% |
2025-04-14 | 21万 | 17.05 | 1.25% |
2025-04-11 | -54万 | 16.84 | 0.18% |
2025-04-10 | 386万 | 16.81 | 3.83% |
2025-04-09 | 505万 | 16.19 | 1.76% |
2025-04-08 | -298万 | 15.91 | -1.30% |
2025-04-07 | 9万 | 16.12 | -20.00% |
2025-04-03 | -38万 | 20.15 | -0.25% |
2025-04-02 | -482万 | 20.20 | -1.80% |
2025-04-01 | 626万 | 20.57 | 3.58% |
2025-03-31 | -25万 | 19.86 | -0.45% |
2025-03-28 | -537万 | 19.95 | -1.68% |
2025-03-27 | -77万 | 20.29 | -1.36% |
2025-03-26 | 296万 | 20.57 | 1.78% |
2025-03-25 | -118万 | 20.21 | -1.41% |
2025-03-24 | -979万 | 20.50 | -5.62% |
2025-03-21 | -627万 | 21.72 | -0.32% |
2025-03-20 | 2万 | 21.79 | 0.97% |
2025-03-19 | -712万 | 21.58 | -1.33% |
2025-03-18 | 234万 | 21.87 | 1.48% |
2025-03-17 | -66万 | 21.55 | 0.61% |
2025-03-14 | 771万 | 21.42 | 2.10% |
2025-03-13 | -157万 | 20.98 | -0.85% |
2025-03-12 | 16万 | 21.16 | 0.09% |
2025-03-11 | -76万 | 21.14 | 0.00% |
2025-03-10 | -203万 | 21.14 | 1.20% |
2025-03-07 | -396万 | 20.89 | -0.90% |
2025-03-06 | 838万 | 21.08 | 2.48% |
2025-03-05 | -283万 | 20.57 | -1.58% |
2025-03-04 | 155万 | 20.90 | 2.05% |
2025-03-03 | 575万 | 20.48 | -1.25% |
2025-02-28 | -1180万 | 20.74 | -3.76% |
2025-02-27 | -900万 | 21.55 | 2.62% |
2025-02-26 | 104万 | 21.00 | 1.55% |
2025-02-25 | -300万 | 20.68 | -0.58% |
2025-02-24 | 193万 | 20.80 | 2.21% |
2025-02-21 | -206万 | 20.35 | -0.88% |
2025-02-20 | 115万 | 20.53 | 0.54% |
2025-02-19 | 174万 | 20.42 | 2.56% |