日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -6万 | 26.20 | 0.42% |
2024-04-29 | 195万 | 26.09 | 1.52% |
2024-04-26 | -997万 | 25.70 | -2.80% |
2024-04-25 | 763万 | 26.44 | 4.92% |
2024-04-24 | -58万 | 25.20 | -0.59% |
2024-04-23 | -20万 | 25.35 | 0.40% |
2024-04-22 | 19万 | 25.25 | 2.85% |
2024-04-19 | -354万 | 24.55 | 1.66% |
2024-04-18 | -482万 | 24.15 | -0.45% |
2024-04-17 | 280万 | 24.26 | 6.87% |
2024-04-16 | -261万 | 22.70 | -7.76% |
2024-04-15 | -276万 | 24.61 | -4.05% |
2024-04-12 | 64万 | 25.65 | 0.43% |
2024-04-11 | 18万 | 25.54 | 0.12% |
2024-04-10 | -235万 | 25.51 | -2.26% |
2024-04-09 | 172万 | 26.10 | 1.95% |
2024-04-08 | -283万 | 25.60 | -2.22% |
2024-04-03 | -19万 | 26.18 | -0.87% |
2024-04-02 | 19万 | 26.41 | 0.69% |
2024-04-01 | 452万 | 26.23 | 2.46% |
2024-03-29 | -181万 | 25.60 | 1.79% |
2024-03-28 | 256万 | 25.15 | 2.24% |
2024-03-27 | -187万 | 24.60 | -2.57% |
2024-03-26 | -23万 | 25.25 | 0.68% |
2024-03-25 | -646万 | 25.08 | -3.35% |
2024-03-22 | -1195万 | 25.95 | -2.55% |
2024-03-21 | -515万 | 26.63 | 0.00% |
2024-03-20 | 163万 | 26.63 | 1.80% |
2024-03-19 | -458万 | 26.16 | -1.54% |
2024-03-18 | -133万 | 26.57 | 5.27% |
2024-03-15 | 93万 | 25.24 | 1.20% |
2024-03-14 | -383万 | 24.94 | -1.50% |
2024-03-13 | -136万 | 25.32 | -1.06% |
2024-03-12 | 239万 | 25.59 | 2.24% |
2024-03-11 | -165万 | 25.03 | 1.17% |
2024-03-08 | -59万 | 24.74 | 0.37% |
2024-03-07 | -605万 | 24.65 | -1.71% |
2024-03-06 | 866万 | 25.08 | 7.18% |
2024-03-05 | -456万 | 23.40 | -3.27% |
2024-03-04 | -248万 | 24.19 | -0.82% |
2024-03-01 | 351万 | 24.39 | 2.05% |
2024-02-29 | 168万 | 23.90 | 3.60% |
2024-02-28 | -1432万 | 23.07 | -8.81% |
2024-02-27 | 250万 | 25.30 | 2.64% |
2024-02-26 | 242万 | 24.65 | -0.44% |
2024-02-23 | 392万 | 24.76 | 5.14% |
2024-02-22 | -8万 | 23.55 | 2.30% |
2024-02-21 | 179万 | 23.02 | 3.18% |
2024-02-20 | 548万 | 22.31 | -0.31% |
2024-02-19 | -382万 | 22.38 | 1.27% |