日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1471万 | 34.23 | -1.98% |
2024-04-29 | -693万 | 34.92 | 0.14% |
2024-04-26 | -561万 | 34.87 | 3.14% |
2024-04-25 | -381万 | 33.81 | 2.52% |
2024-04-24 | 12万 | 32.98 | 4.14% |
2024-04-23 | 570万 | 31.67 | 4.25% |
2024-04-22 | 179万 | 30.38 | -0.91% |
2024-04-19 | -445万 | 30.66 | -3.13% |
2024-04-18 | 101万 | 31.65 | -0.44% |
2024-04-17 | 488万 | 31.79 | 8.80% |
2024-04-16 | -201万 | 29.22 | -10.70% |
2024-04-15 | -197万 | 32.72 | -3.79% |
2024-04-12 | -438万 | 34.01 | -1.13% |
2024-04-11 | -61万 | 34.40 | -0.72% |
2024-04-10 | -668万 | 34.65 | -3.75% |
2024-04-09 | 107万 | 36.00 | 1.93% |
2024-04-08 | -633万 | 35.32 | -4.62% |
2024-04-03 | -639万 | 37.03 | -4.02% |
2024-04-02 | -167万 | 38.58 | -1.66% |
2024-04-01 | -154万 | 39.23 | 1.42% |
2024-03-29 | 1372万 | 38.68 | 2.55% |
2024-03-28 | 1223万 | 37.72 | 4.20% |
2024-03-27 | -368万 | 36.20 | -7.35% |
2024-03-26 | -2343万 | 39.07 | -3.15% |
2024-03-25 | -448万 | 40.34 | -0.15% |
2024-03-22 | -1531万 | 40.40 | -1.87% |
2024-03-21 | -416万 | 41.17 | 0.91% |
2024-03-20 | 360万 | 40.80 | 2.46% |
2024-03-19 | -458万 | 39.82 | 0.35% |
2024-03-18 | 1569万 | 39.68 | 3.39% |
2024-03-15 | -125万 | 38.38 | 0.21% |
2024-03-14 | -1188万 | 38.30 | -1.79% |
2024-03-13 | 760万 | 39.00 | 2.50% |
2024-03-12 | -694万 | 38.05 | 0.13% |
2024-03-11 | -2861万 | 38.00 | -1.88% |
2024-03-08 | 1970万 | 38.73 | 7.49% |
2024-03-07 | -228万 | 36.03 | -2.30% |
2024-03-06 | -556万 | 36.88 | -0.11% |
2024-03-05 | -1102万 | 36.92 | -2.07% |
2024-03-04 | 212万 | 37.70 | 2.17% |
2024-03-01 | 673万 | 36.90 | 3.27% |
2024-02-29 | 310万 | 35.73 | 5.62% |
2024-02-28 | -1677万 | 33.83 | -11.79% |
2024-02-27 | 1002万 | 38.35 | 5.27% |
2024-02-26 | -88万 | 36.43 | -1.03% |
2024-02-23 | 207万 | 36.81 | 6.63% |
2024-02-22 | -290万 | 34.52 | 5.40% |
2024-02-21 | -305万 | 32.75 | 0.92% |
2024-02-20 | 712万 | 32.45 | 2.17% |
2024-02-19 | -310万 | 31.76 | 8.84% |