日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -99万 | 19.95 | -1.38% |
2025-04-28 | -88万 | 20.23 | -1.94% |
2025-04-25 | -526万 | 20.63 | -0.19% |
2025-04-24 | -266万 | 20.67 | -3.59% |
2025-04-23 | -953万 | 21.44 | -0.28% |
2025-04-22 | -198万 | 21.50 | 0.80% |
2025-04-21 | 2794万 | 21.33 | 6.07% |
2025-04-18 | -1241万 | 20.11 | -3.22% |
2025-04-17 | 493万 | 20.78 | 0.29% |
2025-04-16 | 776万 | 20.72 | -2.31% |
2025-04-15 | 332万 | 21.21 | 4.07% |
2025-04-14 | 224万 | 20.38 | 5.05% |
2025-04-11 | 69万 | 19.40 | -1.37% |
2025-04-10 | 711万 | 19.67 | 7.84% |
2025-04-09 | 790万 | 18.24 | 0.88% |
2025-04-08 | 1161万 | 18.08 | 1.80% |
2025-04-07 | 893万 | 17.76 | -20.00% |
2025-04-03 | -799万 | 22.20 | -1.68% |
2025-04-02 | 841万 | 22.58 | 0.76% |
2025-04-01 | -720万 | 22.41 | -0.22% |
2025-03-31 | 627万 | 22.46 | -1.19% |
2025-03-28 | -1982万 | 22.73 | -2.45% |
2025-03-27 | 431万 | 23.30 | 0.82% |
2025-03-26 | 525万 | 23.11 | 0.70% |
2025-03-25 | -459万 | 22.95 | -0.56% |
2025-03-24 | -1576万 | 23.08 | -0.82% |
2025-03-21 | -1272万 | 23.27 | -1.77% |
2025-03-20 | -3297万 | 23.69 | -1.99% |
2025-03-19 | 350万 | 24.17 | 1.38% |
2025-03-18 | 641万 | 23.84 | 0.93% |
2025-03-17 | -1103万 | 23.62 | -0.51% |
2025-03-14 | 1090万 | 23.74 | 1.89% |
2025-03-13 | -1633万 | 23.30 | -0.55% |
2025-03-12 | -1893万 | 23.43 | -0.34% |
2025-03-11 | -543万 | 23.51 | -0.51% |
2025-03-10 | -1663万 | 23.63 | 0.13% |
2025-03-07 | -2656万 | 23.60 | -1.30% |
2025-03-06 | 2753万 | 23.91 | 3.96% |
2025-03-05 | -2830万 | 23.00 | -1.08% |
2025-03-04 | -2198万 | 23.25 | -0.85% |
2025-03-03 | 5223万 | 23.45 | 5.92% |
2025-02-28 | -3297万 | 22.14 | -4.40% |
2025-02-27 | -932万 | 23.16 | 0.96% |
2025-02-26 | -1756万 | 22.94 | 0.53% |
2025-02-25 | -1569万 | 22.82 | -0.87% |
2025-02-24 | -1986万 | 23.02 | -2.00% |
2025-02-21 | -1265万 | 23.49 | -0.84% |
2025-02-20 | 2659万 | 23.69 | 5.76% |
2025-02-19 | 949万 | 22.40 | 1.13% |
2025-02-18 | -2313万 | 22.15 | -3.28% |