日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 600万 | 26.46 | -0.68% |
2024-04-29 | 811万 | 26.64 | 4.35% |
2024-04-26 | 646万 | 25.53 | 1.71% |
2024-04-25 | 356万 | 25.10 | 0.76% |
2024-04-24 | 777万 | 24.91 | 1.26% |
2024-04-23 | 664万 | 24.60 | 2.33% |
2024-04-22 | 548万 | 24.04 | -0.08% |
2024-04-19 | -1355万 | 24.06 | -0.95% |
2024-04-18 | -49万 | 24.29 | -0.04% |
2024-04-17 | 974万 | 24.30 | 7.43% |
2024-04-16 | -63万 | 22.62 | -5.55% |
2024-04-15 | -1043万 | 23.95 | -6.00% |
2024-04-12 | -319万 | 25.48 | -0.20% |
2024-04-11 | -778万 | 25.53 | 1.31% |
2024-04-10 | -307万 | 25.20 | -2.14% |
2024-04-09 | -74万 | 25.75 | 1.98% |
2024-04-08 | -332万 | 25.25 | -5.22% |
2024-04-03 | -983万 | 26.64 | 0.23% |
2024-04-02 | 255万 | 26.58 | 1.45% |
2024-04-01 | 863万 | 26.20 | 3.56% |
2024-03-29 | -85万 | 25.30 | 1.28% |
2024-03-28 | 293万 | 24.98 | 1.96% |
2024-03-27 | -315万 | 24.50 | -3.85% |
2024-03-26 | 288万 | 25.48 | -0.39% |
2024-03-25 | -198万 | 25.58 | -3.83% |
2024-03-22 | -575万 | 26.60 | -1.92% |
2024-03-21 | -2814万 | 27.12 | -2.45% |
2024-03-20 | 72万 | 27.80 | 2.39% |
2024-03-19 | -980万 | 27.15 | 1.88% |
2024-03-18 | 860万 | 26.65 | 1.87% |
2024-03-15 | 81万 | 26.16 | 0.77% |
2024-03-14 | -1779万 | 25.96 | -2.95% |
2024-03-13 | -836万 | 26.75 | -0.71% |
2024-03-12 | 1047万 | 26.94 | 3.82% |
2024-03-11 | 276万 | 25.95 | 1.53% |
2024-03-08 | -529万 | 25.56 | -0.04% |
2024-03-07 | -798万 | 25.57 | -1.84% |
2024-03-06 | -143万 | 26.05 | 1.05% |
2024-03-05 | -411万 | 25.78 | -1.94% |
2024-03-04 | -659万 | 26.29 | -1.94% |
2024-03-01 | 386万 | 26.81 | 1.36% |
2024-02-29 | 364万 | 26.45 | 4.55% |
2024-02-28 | -767万 | 25.30 | -7.50% |
2024-02-27 | 1005万 | 27.35 | 2.86% |
2024-02-26 | -1271万 | 26.59 | 0.61% |
2024-02-23 | 936万 | 26.43 | 2.60% |
2024-02-22 | 510万 | 25.76 | 1.70% |
2024-02-21 | 587万 | 25.33 | 0.84% |
2024-02-20 | -277万 | 25.12 | -0.48% |
2024-02-19 | -615万 | 25.24 | 2.27% |