日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 693万 | 36.89 | 4.27% |
2025-04-29 | -803万 | 35.38 | -1.94% |
2025-04-28 | 100万 | 36.08 | -0.72% |
2025-04-25 | -796万 | 36.34 | -1.09% |
2025-04-24 | -987万 | 36.74 | -2.29% |
2025-04-23 | 1346万 | 37.60 | 3.07% |
2025-04-22 | -1453万 | 36.48 | -3.11% |
2025-04-21 | 1840万 | 37.65 | 4.85% |
2025-04-18 | -2411万 | 35.91 | -7.85% |
2025-04-17 | -934万 | 38.97 | 0.28% |
2025-04-16 | -526万 | 38.86 | -1.67% |
2025-04-15 | -263万 | 39.52 | 0.36% |
2025-04-14 | -299万 | 39.38 | 3.14% |
2025-04-11 | 1139万 | 38.18 | 1.76% |
2025-04-10 | 1630万 | 37.52 | 5.75% |
2025-04-09 | 2074万 | 35.48 | 0.88% |
2025-04-08 | 728万 | 35.17 | -0.90% |
2025-04-07 | -1128万 | 35.49 | -20.00% |
2025-04-03 | -3010万 | 44.36 | -9.67% |
2025-04-02 | 652万 | 49.11 | 0.51% |
2025-04-01 | -4797万 | 48.86 | -1.33% |
2025-03-31 | 3315万 | 49.52 | 2.93% |
2025-03-28 | -1451万 | 48.11 | 0.00% |
2025-03-27 | 573万 | 48.11 | 0.59% |
2025-03-26 | -1789万 | 47.83 | -0.35% |
2025-03-25 | -7406万 | 48.00 | -8.13% |
2025-03-24 | -1803万 | 52.25 | 2.17% |
2025-03-21 | -6659万 | 51.14 | -6.20% |
2025-03-20 | 4278万 | 54.52 | 3.10% |
2025-03-19 | 4400万 | 52.88 | 2.98% |
2025-03-18 | 1800万 | 51.35 | 1.16% |
2025-03-17 | -579万 | 50.76 | -0.33% |
2025-03-14 | 3129万 | 50.93 | 2.99% |
2025-03-13 | -1813万 | 49.45 | -2.91% |
2025-03-12 | -5415万 | 50.93 | -2.02% |
2025-03-11 | 2006万 | 51.98 | 0.12% |
2025-03-10 | -486万 | 51.92 | 1.11% |
2025-03-07 | -1797万 | 51.35 | -0.29% |
2025-03-06 | -1069万 | 51.50 | 1.16% |
2025-03-05 | -766万 | 50.91 | 2.39% |
2025-03-04 | 632万 | 49.72 | 1.91% |
2025-03-03 | -1415万 | 48.79 | -0.67% |
2025-02-28 | -4886万 | 49.12 | -9.61% |
2025-02-27 | -994万 | 54.34 | -1.47% |
2025-02-26 | -2291万 | 55.15 | 0.51% |
2025-02-25 | -5569万 | 54.87 | -0.65% |
2025-02-24 | -7329万 | 55.23 | -4.05% |
2025-02-21 | -3450万 | 57.56 | -1.49% |
2025-02-20 | 2394万 | 58.43 | 7.07% |
2025-02-19 | 1393万 | 54.57 | 3.75% |