日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -416万 | 21.63 | -0.96% |
2024-04-29 | 245万 | 21.84 | 1.68% |
2024-04-26 | 286万 | 21.48 | 1.85% |
2024-04-25 | -791万 | 21.09 | -0.19% |
2024-04-24 | 517万 | 21.13 | 3.83% |
2024-04-23 | -112万 | 20.35 | 0.59% |
2024-04-22 | -269万 | 20.23 | -1.70% |
2024-04-19 | -535万 | 20.58 | 2.29% |
2024-04-18 | -872万 | 20.12 | -1.13% |
2024-04-17 | 1107万 | 20.35 | 10.30% |
2024-04-16 | -1165万 | 18.45 | -12.14% |
2024-04-15 | -1494万 | 21.00 | -8.10% |
2024-04-12 | 810万 | 22.85 | 3.72% |
2024-04-11 | 68万 | 22.03 | 1.80% |
2024-04-10 | -1635万 | 21.64 | -4.16% |
2024-04-09 | 885万 | 22.58 | 3.91% |
2024-04-08 | -384万 | 21.73 | 0.32% |
2024-04-03 | -491万 | 21.66 | 0.28% |
2024-04-02 | 108万 | 21.60 | 1.12% |
2024-04-01 | 149万 | 21.36 | 2.20% |
2024-03-29 | 221万 | 20.90 | 1.75% |
2024-03-28 | 405万 | 20.54 | 2.04% |
2024-03-27 | -935万 | 20.13 | -3.17% |
2024-03-26 | -280万 | 20.79 | 0.53% |
2024-03-25 | -818万 | 20.68 | -2.87% |
2024-03-22 | -1143万 | 21.29 | -2.61% |
2024-03-21 | -234万 | 21.86 | 0.14% |
2024-03-20 | -415万 | 21.83 | -0.27% |
2024-03-19 | 317万 | 21.89 | 1.25% |
2024-03-18 | 526万 | 21.62 | 1.84% |
2024-03-15 | 235万 | 21.23 | 0.57% |
2024-03-14 | -552万 | 21.11 | -0.61% |
2024-03-13 | -810万 | 21.24 | -0.70% |
2024-03-12 | -1857万 | 21.39 | -1.38% |
2024-03-11 | 986万 | 21.69 | 4.33% |
2024-03-08 | -174万 | 20.79 | 3.02% |
2024-03-07 | -326万 | 20.18 | -1.32% |
2024-03-06 | 759万 | 20.45 | 5.36% |
2024-03-05 | -658万 | 19.41 | -3.14% |
2024-03-04 | -635万 | 20.04 | -1.91% |
2024-03-01 | 328万 | 20.43 | 4.02% |
2024-02-29 | 56万 | 19.64 | 4.03% |
2024-02-28 | -1653万 | 18.88 | -9.01% |
2024-02-27 | 511万 | 20.75 | 2.52% |
2024-02-26 | -135万 | 20.24 | 3.64% |
2024-02-23 | 564万 | 19.53 | 4.44% |
2024-02-22 | -65万 | 18.70 | 2.47% |
2024-02-21 | 125万 | 18.25 | 0.44% |
2024-02-20 | 165万 | 18.17 | 1.06% |
2024-02-19 | 111万 | 17.98 | 3.81% |