日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -245万 | 42.91 | -1.13% |
2024-04-29 | 86万 | 43.40 | 2.12% |
2024-04-26 | 109万 | 42.50 | 2.36% |
2024-04-25 | 335万 | 41.52 | 2.29% |
2024-04-24 | 858万 | 40.59 | 4.34% |
2024-04-23 | -715万 | 38.90 | -4.47% |
2024-04-22 | 242万 | 40.72 | -0.02% |
2024-04-19 | -554万 | 40.73 | -1.57% |
2024-04-18 | 250万 | 41.38 | 0.93% |
2024-04-17 | 858万 | 41.00 | 6.52% |
2024-04-16 | 347万 | 38.49 | -11.72% |
2024-04-15 | -344万 | 43.60 | -4.24% |
2024-04-12 | -452万 | 45.53 | -1.45% |
2024-04-11 | -90万 | 46.20 | -0.04% |
2024-04-10 | -650万 | 46.22 | -2.26% |
2024-04-09 | -213万 | 47.29 | 2.56% |
2024-04-08 | -893万 | 46.11 | -3.74% |
2024-04-03 | -304万 | 47.90 | -3.97% |
2024-04-02 | -1220万 | 49.88 | -2.43% |
2024-04-01 | 719万 | 51.12 | 3.44% |
2024-03-29 | 491万 | 49.42 | 1.62% |
2024-03-28 | 859万 | 48.63 | 4.56% |
2024-03-27 | 252万 | 46.51 | -8.89% |
2024-03-26 | -1032万 | 51.05 | 0.29% |
2024-03-25 | -2174万 | 50.90 | -5.53% |
2024-03-22 | -2054万 | 53.88 | -5.72% |
2024-03-21 | 730万 | 57.15 | 2.16% |
2024-03-20 | -1789万 | 55.94 | -1.50% |
2024-03-19 | -2288万 | 56.79 | 1.83% |
2024-03-18 | 2042万 | 55.77 | 3.28% |
2024-03-15 | 1966万 | 54.00 | 2.88% |
2024-03-14 | -3395万 | 52.49 | -4.25% |
2024-03-13 | -989万 | 54.82 | 0.59% |
2024-03-12 | -165万 | 54.50 | 1.57% |
2024-03-11 | -3337万 | 53.66 | -1.88% |
2024-03-08 | 2773万 | 54.69 | 4.37% |
2024-03-07 | -1690万 | 52.40 | 0.60% |
2024-03-06 | -1971万 | 52.09 | -1.53% |
2024-03-05 | -341万 | 52.90 | 2.96% |
2024-03-04 | -2893万 | 51.38 | -2.69% |
2024-03-01 | -1.33亿 | 52.80 | 10.55% |
2024-02-29 | 630万 | 47.76 | 6.89% |
2024-02-28 | -2920万 | 44.68 | -11.00% |
2024-02-27 | 1万 | 50.20 | 6.67% |
2024-02-26 | -895万 | 47.06 | -0.74% |
2024-02-23 | -474万 | 47.41 | 1.74% |
2024-02-22 | 1092万 | 46.60 | 5.96% |
2024-02-21 | -173万 | 43.98 | 1.45% |
2024-02-20 | -12万 | 43.35 | 0.63% |
2024-02-19 | 694万 | 43.08 | 7.19% |