日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 5万 | 32.55 | 0.74% |
2025-04-29 | 356万 | 32.31 | 2.25% |
2025-04-28 | 16万 | 31.60 | -1.16% |
2025-04-25 | -43万 | 31.97 | -2.94% |
2025-04-24 | 37万 | 32.94 | -1.82% |
2025-04-23 | 203万 | 33.55 | 1.24% |
2025-04-22 | 4万 | 33.14 | 0.09% |
2025-04-21 | 49万 | 33.11 | 1.53% |
2025-04-18 | -201万 | 32.61 | -0.12% |
2025-04-17 | 268万 | 32.65 | 1.40% |
2025-04-16 | -77万 | 32.20 | -1.86% |
2025-04-15 | 200万 | 32.81 | 0.37% |
2025-04-14 | 171万 | 32.69 | 0.71% |
2025-04-11 | -330万 | 32.46 | -0.15% |
2025-04-10 | -52万 | 32.51 | 3.24% |
2025-04-09 | 485万 | 31.49 | 2.71% |
2025-04-08 | -134万 | 30.66 | 2.10% |
2025-04-07 | -894万 | 30.03 | -15.24% |
2025-04-03 | -736万 | 35.43 | -0.62% |
2025-04-02 | 889万 | 35.65 | 2.56% |
2025-04-01 | -54万 | 34.76 | 0.61% |
2025-03-31 | -113万 | 34.55 | 0.23% |
2025-03-28 | -952万 | 34.47 | -5.30% |
2025-03-27 | -2666万 | 36.40 | -4.44% |
2025-03-26 | -1259万 | 38.09 | -0.37% |
2025-03-25 | 851万 | 38.23 | 4.40% |
2025-03-24 | -1537万 | 36.62 | -1.16% |
2025-03-21 | -542万 | 37.05 | 1.81% |
2025-03-20 | 167万 | 36.39 | 0.17% |
2025-03-19 | -206万 | 36.33 | 1.37% |
2025-03-18 | 567万 | 35.84 | 1.07% |
2025-03-17 | -1432万 | 35.46 | -1.91% |
2025-03-14 | -167万 | 36.15 | -0.47% |
2025-03-13 | -1050万 | 36.32 | -0.57% |
2025-03-12 | 297万 | 36.53 | 2.90% |
2025-03-11 | -50万 | 35.50 | -0.31% |
2025-03-10 | -780万 | 35.61 | -0.75% |
2025-03-07 | -1230万 | 35.88 | -1.91% |
2025-03-06 | 301万 | 36.58 | 0.97% |
2025-03-05 | -1199万 | 36.23 | 0.36% |
2025-03-04 | 2025万 | 36.10 | 7.25% |
2025-03-03 | -485万 | 33.66 | -0.12% |
2025-02-28 | -1131万 | 33.70 | -3.60% |
2025-02-27 | -1277万 | 34.96 | -0.48% |
2025-02-26 | -423万 | 35.13 | -0.06% |
2025-02-25 | -26万 | 35.15 | -1.87% |
2025-02-24 | -24万 | 35.82 | -1.76% |
2025-02-21 | -51万 | 36.46 | 5.41% |
2025-02-20 | 279万 | 34.59 | -1.79% |
2025-02-19 | -258万 | 35.22 | 0.80% |