日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 65万 | 16.79 | 0.72% |
2025-04-29 | 244万 | 16.67 | 0.54% |
2025-04-28 | 16万 | 16.58 | -0.84% |
2025-04-25 | -354万 | 16.72 | -3.35% |
2025-04-24 | -376万 | 17.30 | -0.69% |
2025-04-23 | 630万 | 17.42 | 6.35% |
2025-04-22 | 23万 | 16.38 | 0.99% |
2025-04-21 | 124万 | 16.22 | 0.06% |
2025-04-18 | -240万 | 16.21 | -1.52% |
2025-04-17 | 510万 | 16.46 | 3.20% |
2025-04-16 | -265万 | 15.95 | -0.81% |
2025-04-15 | -113万 | 16.08 | 0.44% |
2025-04-14 | 119万 | 16.01 | 3.36% |
2025-04-11 | -28万 | 15.49 | 0.06% |
2025-04-10 | 121万 | 15.48 | 2.25% |
2025-04-09 | 182万 | 15.14 | 1.88% |
2025-04-08 | 85万 | 14.86 | 2.70% |
2025-04-07 | -349万 | 14.47 | -15.82% |
2025-04-03 | -303万 | 17.19 | -0.98% |
2025-04-02 | 255万 | 17.36 | 1.05% |
2025-04-01 | 69万 | 17.18 | 3.37% |
2025-03-31 | -47万 | 16.62 | -1.25% |
2025-03-28 | -79万 | 16.83 | -1.58% |
2025-03-27 | -90万 | 17.10 | -1.27% |
2025-03-26 | 515万 | 17.32 | 2.91% |
2025-03-25 | -365万 | 16.83 | 0.54% |
2025-03-24 | -253万 | 16.74 | -4.67% |
2025-03-21 | -406万 | 17.56 | -1.51% |
2025-03-20 | -51万 | 17.83 | 0.00% |
2025-03-19 | -124万 | 17.83 | -0.56% |
2025-03-18 | 118万 | 17.93 | 0.34% |
2025-03-17 | 61万 | 17.87 | 0.96% |
2025-03-14 | 469万 | 17.70 | 0.85% |
2025-03-13 | -505万 | 17.55 | -0.45% |
2025-03-12 | -779万 | 17.63 | -1.18% |
2025-03-11 | 176万 | 17.84 | 1.65% |
2025-03-10 | 816万 | 17.55 | 1.39% |
2025-03-07 | -407万 | 17.31 | -0.57% |
2025-03-06 | 33万 | 17.41 | 1.28% |
2025-03-05 | -421万 | 17.19 | -1.66% |
2025-03-04 | 320万 | 17.48 | 2.70% |
2025-03-03 | 300万 | 17.02 | 0.71% |
2025-02-28 | -1273万 | 16.90 | -3.76% |
2025-02-27 | -797万 | 17.56 | -0.28% |
2025-02-26 | -1309万 | 17.61 | 0.28% |
2025-02-25 | -440万 | 17.56 | -0.45% |
2025-02-24 | -60万 | 17.64 | 1.50% |
2025-02-21 | -1064万 | 17.38 | 0.93% |
2025-02-20 | -271万 | 17.22 | -0.23% |
2025-02-19 | -1253万 | 17.26 | -0.98% |