日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1万 | 21.49 | 0.89% |
2025-04-29 | 254万 | 21.30 | 3.45% |
2025-04-28 | 101万 | 20.59 | -1.10% |
2025-04-25 | 274万 | 20.82 | 1.31% |
2025-04-24 | -360万 | 20.55 | 0.05% |
2025-04-23 | 134万 | 20.54 | 3.16% |
2025-04-22 | -97万 | 19.91 | 0.20% |
2025-04-21 | 284万 | 19.87 | 1.27% |
2025-04-18 | -77万 | 19.62 | -0.10% |
2025-04-17 | 390万 | 19.64 | 1.18% |
2025-04-16 | -180万 | 19.41 | -1.62% |
2025-04-15 | 93万 | 19.73 | 1.02% |
2025-04-14 | 286万 | 19.53 | 2.25% |
2025-04-11 | -168万 | 19.10 | 0.05% |
2025-04-10 | -361万 | 19.09 | 1.87% |
2025-04-09 | 250万 | 18.74 | 1.96% |
2025-04-08 | -285万 | 18.38 | 3.43% |
2025-04-07 | -1021万 | 17.77 | -19.45% |
2025-04-03 | -405万 | 22.06 | -1.78% |
2025-04-02 | -79万 | 22.46 | 0.40% |
2025-04-01 | 164万 | 22.37 | 2.15% |
2025-03-31 | 142万 | 21.90 | -0.99% |
2025-03-28 | -160万 | 22.12 | -2.47% |
2025-03-27 | -548万 | 22.68 | -3.24% |
2025-03-26 | -179万 | 23.44 | 0.99% |
2025-03-25 | -628万 | 23.21 | -4.49% |
2025-03-24 | -1134万 | 24.30 | 0.25% |
2025-03-21 | 534万 | 24.24 | 2.80% |
2025-03-20 | -161万 | 23.58 | 0.81% |
2025-03-19 | -827万 | 23.39 | 1.12% |
2025-03-18 | -95万 | 23.13 | 0.00% |
2025-03-17 | 46万 | 23.13 | 1.63% |
2025-03-14 | 283万 | 22.76 | 0.89% |
2025-03-13 | -292万 | 22.56 | -0.13% |
2025-03-12 | -803万 | 22.59 | -0.66% |
2025-03-11 | -190万 | 22.74 | 0.22% |
2025-03-10 | 3万 | 22.69 | 1.61% |
2025-03-07 | -1983万 | 22.33 | -3.17% |
2025-03-06 | -859万 | 23.06 | 1.18% |
2025-03-05 | -492万 | 22.79 | 6.84% |
2025-03-04 | 378万 | 21.33 | 1.14% |
2025-03-03 | 361万 | 21.09 | 1.20% |
2025-02-28 | -303万 | 20.84 | -3.20% |
2025-02-27 | -394万 | 21.53 | -0.69% |
2025-02-26 | -477万 | 21.68 | 1.74% |
2025-02-25 | -483万 | 21.31 | 0.71% |
2025-02-24 | -305万 | 21.16 | 1.10% |
2025-02-21 | -249万 | 20.93 | -0.19% |
2025-02-20 | 513万 | 20.97 | 1.45% |
2025-02-19 | 739万 | 20.67 | 1.92% |