开创电气主力资金,301448资金流,开创电气游资龙虎榜
《 开创电气 301448 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开创电气 301448》 主力资金流
近20日净流入-1262万元
近20日净流入-1262万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-30 | -105万 | 20.06 | -0.30% |
| 2025-04-29 | 216万 | 20.12 | -0.30% |
| 2025-04-28 | -321万 | 20.18 | -1.13% |
| 2025-04-25 | 15万 | 20.41 | 1.85% |
| 2025-04-24 | -245万 | 20.04 | -1.52% |
| 2025-04-23 | 130万 | 20.35 | 3.14% |
| 2025-04-22 | 17万 | 19.73 | 0.25% |
| 2025-04-21 | 230万 | 19.68 | 1.81% |
| 2025-04-18 | 75万 | 19.33 | -0.51% |
| 2025-04-17 | 276万 | 19.43 | 0.41% |
| 2025-04-16 | -517万 | 19.35 | -3.20% |
| 2025-04-15 | -125万 | 19.99 | 0.81% |
| 2025-04-14 | 189万 | 19.83 | 4.92% |
| 2025-04-11 | 133万 | 18.90 | 0.43% |
| 2025-04-10 | 34万 | 18.82 | 2.67% |
| 2025-04-09 | 674万 | 18.33 | 1.50% |
| 2025-04-08 | -571万 | 18.06 | 0.84% |
| 2025-04-07 | -1174万 | 17.91 | -19.97% |
| 2025-04-03 | -586万 | 22.38 | -2.27% |
| 2025-04-02 | 402万 | 22.90 | 1.37% |
| 2025-04-01 | -9万 | 22.59 | 0.89% |
| 2025-03-31 | -267万 | 22.39 | 0.49% |
| 2025-03-28 | 24万 | 22.28 | -1.94% |
| 2025-03-27 | -118万 | 22.72 | -1.73% |
| 2025-03-26 | 171万 | 23.12 | 1.58% |
| 2025-03-25 | -201万 | 22.76 | -1.17% |
| 2025-03-24 | -641万 | 23.03 | -4.20% |
| 2025-03-21 | -845万 | 24.04 | -2.55% |
| 2025-03-20 | 614万 | 24.67 | 0.98% |
| 2025-03-19 | 637万 | 24.43 | 0.33% |
| 2025-03-18 | 640万 | 24.35 | 1.37% |
| 2025-03-17 | -370万 | 24.02 | 0.08% |
| 2025-03-14 | 459万 | 24.00 | 2.61% |
| 2025-03-13 | -864万 | 23.39 | -1.64% |
| 2025-03-12 | -843万 | 23.78 | -0.71% |
| 2025-03-11 | -49万 | 23.95 | 0.80% |
| 2025-03-10 | 108万 | 23.76 | 0.64% |
| 2025-03-07 | -517万 | 23.61 | 0.38% |
| 2025-03-06 | -1002万 | 23.52 | 0.17% |
| 2025-03-05 | 17万 | 23.48 | 0.21% |
| 2025-03-04 | 531万 | 23.43 | 2.14% |
| 2025-03-03 | -773万 | 22.94 | -2.01% |
| 2025-02-28 | -836万 | 23.41 | -5.30% |
| 2025-02-27 | -404万 | 24.72 | -1.55% |
| 2025-02-26 | 35万 | 25.11 | -1.49% |
| 2025-02-25 | 1434万 | 25.49 | 4.90% |
| 2025-02-24 | 3041万 | 24.30 | 11.78% |
| 2025-02-21 | -204万 | 21.74 | 0.23% |
| 2025-02-20 | 54万 | 21.69 | 1.21% |
| 2025-02-19 | 393万 | 21.43 | 1.76% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。