日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -233万 | 26.20 | -1.47% |
2024-05-09 | -200万 | 26.59 | 1.03% |
2024-05-08 | -110万 | 26.32 | -1.24% |
2024-05-07 | 346万 | 26.65 | -0.30% |
2024-05-06 | 961万 | 26.73 | 5.40% |
2024-04-30 | -596万 | 25.36 | -1.78% |
2024-04-29 | 614万 | 25.82 | 5.99% |
2024-04-26 | -304万 | 24.36 | 0.74% |
2024-04-25 | -235万 | 24.18 | 0.33% |
2024-04-24 | 180万 | 24.10 | 3.48% |
2024-04-23 | 240万 | 23.29 | 1.84% |
2024-04-22 | -261万 | 22.87 | -0.48% |
2024-04-19 | -402万 | 22.98 | -2.96% |
2024-04-18 | -410万 | 23.68 | 2.07% |
2024-04-17 | 847万 | 23.20 | 10.95% |
2024-04-16 | 154万 | 20.91 | -11.06% |
2024-04-15 | -472万 | 23.51 | -5.77% |
2024-04-12 | 295万 | 24.95 | 0.00% |
2024-04-11 | -65万 | 24.95 | -0.20% |
2024-04-10 | -444万 | 25.00 | -3.92% |
2024-04-09 | -209万 | 26.02 | 1.76% |
2024-04-08 | -1061万 | 25.57 | -7.39% |
2024-04-03 | -191万 | 27.61 | 0.77% |
2024-04-02 | -1041万 | 27.40 | -1.72% |
2024-04-01 | 529万 | 27.88 | 2.95% |
2024-03-29 | -569万 | 27.08 | 2.11% |
2024-03-28 | 1108万 | 26.52 | 3.19% |
2024-03-27 | -1869万 | 25.70 | -14.05% |
2024-03-26 | -4648万 | 29.90 | -5.23% |
2024-03-25 | 529万 | 31.55 | 4.89% |
2024-03-22 | 981万 | 30.08 | 3.08% |
2024-03-21 | -603万 | 29.18 | -0.17% |
2024-03-20 | 501万 | 29.23 | 1.92% |
2024-03-19 | -715万 | 28.68 | 0.03% |
2024-03-18 | 717万 | 28.67 | 2.83% |
2024-03-15 | 1017万 | 27.88 | 1.57% |
2024-03-14 | -813万 | 27.45 | -1.96% |
2024-03-13 | 277万 | 28.00 | 2.98% |
2024-03-12 | 313万 | 27.19 | 0.44% |
2024-03-11 | -110万 | 27.07 | 1.35% |
2024-03-08 | 537万 | 26.71 | 1.48% |
2024-03-07 | -889万 | 26.32 | -2.52% |
2024-03-06 | -50万 | 27.00 | 4.17% |
2024-03-05 | -1271万 | 25.92 | -3.25% |
2024-03-04 | -1755万 | 26.79 | -3.15% |
2024-03-01 | -48万 | 27.66 | 8.98% |
2024-02-29 | 879万 | 25.38 | 5.88% |
2024-02-28 | -2979万 | 23.97 | -12.33% |
2024-02-27 | 743万 | 27.34 | 5.93% |
2024-02-26 | -618万 | 25.81 | 1.61% |