日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 190万 | 22.04 | 1.24% |
2025-04-28 | -501万 | 21.77 | -1.85% |
2025-04-25 | 46万 | 22.18 | 0.77% |
2025-04-24 | -198万 | 22.01 | 0.05% |
2025-04-23 | 13万 | 22.00 | -0.18% |
2025-04-22 | -63万 | 22.04 | -0.77% |
2025-04-21 | 128万 | 22.21 | 1.93% |
2025-04-18 | 39万 | 21.79 | -0.09% |
2025-04-17 | 86万 | 21.81 | 1.25% |
2025-04-16 | -401万 | 21.54 | -2.62% |
2025-04-15 | 113万 | 22.12 | 0.23% |
2025-04-14 | -156万 | 22.07 | 2.18% |
2025-04-11 | 59万 | 21.60 | 0.05% |
2025-04-10 | -327万 | 21.59 | 3.20% |
2025-04-09 | 220万 | 20.92 | 2.55% |
2025-04-08 | 164万 | 20.40 | 3.76% |
2025-04-07 | -1065万 | 19.66 | -19.72% |
2025-04-03 | -274万 | 24.49 | -2.00% |
2025-04-02 | 105万 | 24.99 | 1.26% |
2025-04-01 | -283万 | 24.68 | 1.15% |
2025-03-31 | -225万 | 24.40 | -2.01% |
2025-03-28 | -1325万 | 24.90 | -2.43% |
2025-03-27 | -121万 | 25.52 | -3.26% |
2025-03-26 | -1338万 | 26.38 | -1.05% |
2025-03-25 | -1287万 | 26.66 | -1.19% |
2025-03-24 | -3313万 | 26.98 | -4.90% |
2025-03-21 | -335万 | 28.37 | 3.84% |
2025-03-20 | 2464万 | 27.32 | 2.98% |
2025-03-19 | -774万 | 26.53 | 0.49% |
2025-03-18 | 1437万 | 26.40 | 1.19% |
2025-03-17 | -423万 | 26.09 | 1.52% |
2025-03-14 | -99万 | 25.70 | 0.94% |
2025-03-13 | -1512万 | 25.46 | -0.24% |
2025-03-12 | -1916万 | 25.52 | -1.85% |
2025-03-11 | -73万 | 26.00 | -0.95% |
2025-03-10 | -49万 | 26.25 | 0.04% |
2025-03-07 | -149万 | 26.24 | 0.00% |
2025-03-06 | -882万 | 26.24 | -0.15% |
2025-03-05 | -686万 | 26.28 | -0.27% |
2025-03-04 | 851万 | 26.35 | 3.01% |
2025-03-03 | 60万 | 25.58 | 0.51% |
2025-02-28 | -641万 | 25.45 | -3.42% |
2025-02-27 | -893万 | 26.35 | -0.87% |
2025-02-26 | -1543万 | 26.58 | -0.64% |
2025-02-25 | 1286万 | 26.75 | 1.75% |
2025-02-24 | 291万 | 26.29 | -0.27% |
2025-02-21 | 1842万 | 26.36 | 3.49% |
2025-02-20 | 151万 | 25.47 | 0.24% |
2025-02-19 | 33万 | 25.41 | 2.29% |
2025-02-18 | -1688万 | 24.84 | -6.37% |